اختیارخ خساپا-3000-1402/06/14
ضسپا6010 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
310
2.52
Close:
315
0.94
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 287 | Close | 315 3.00 |
| High | 349 | Low | 287 |
| Volume | 70,181 | Times | 420 |
| Price Range: | 1 - 100,000 | Value | 22.13 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 72 | Number of buyers | 1 |
| 70,171 | Purchase volume | 10 |
| 50 | Seller number | 1 |
| 40,378 | Sales volume | 29,803 |
| 29,793 | Change of ownership | 29,793 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy307 | Sell318 | Number53 | Order1 |
| Order2 | Number301 | Buy306 | Sell319 | Number1,000 | Order1 |
| Order1 | Number100 | Buy305 | Sell325 | Number400 | Order1 |
| Order1 | Number171 | Buy296 | Sell330 | Number7 | Order1 |
| Order1 | Number500 | Buy295 | Sell333 | Number400 | Order1 |
Yield and liquidity
| 3 Months | 56.01 % | ||
| 6 Months | 47.5 % | ||
| 9 Months | 47.5 % | ||
| 1 year old | 47.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:58 | Close : 315 | Change % : 0.00 | Volume : 70,181 | Times : 420 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |