اختیارخ خساپا-1500-1401/08/25
ضسپا8047 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
315
3.08
Close:
325
0.00
Last Trade
2022-11-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 310 | Close | 325 0.00 |
| High | 349 | Low | 310 |
| Volume | 1,203 | Times | 39 |
| Price Range: | 1 - 100,000 | Value | 391,288 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-16| True | Legal | |
|---|---|---|
| 10 | Number of buyers | - |
| 1,203 | Purchase volume | - |
| 16 | Seller number | - |
| 1,203 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-11-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy316 | Sell338 | Number350 | Order5 |
| Order1 | Number10 | Buy306 | Sell339 | Number160 | Order1 |
| Order1 | Number47 | Buy305 | Sell359 | Number90 | Order4 |
| Order1 | Number30 | Buy282 | Sell360 | Number1,000 | Order1 |
| Order1 | Number10 | Buy260 | Sell369 | Number200 | Order1 |
Yield and liquidity
| 3 Months | 32.29 % | ||
| 6 Months | 62.98 % | ||
| 9 Months | 62.98 % | ||
| 1 year old | 62.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-16 12:29:57 | Close : 325 | Change % : 0.00 | Volume : 1,203 | Times : 39 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |