اختیارخ خساپا-1600-1401/08/25
ضسپا8048 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
215
6.52
Close:
230
0.00
Last Trade
2022-11-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 230 | Close | 230 0.00 |
| High | 245 | Low | 210 |
| Volume | 1,133 | Times | 21 |
| Price Range: | 1 - 100,000 | Value | 260,481 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-16| True | Legal | |
|---|---|---|
| 7 | Number of buyers | 1 |
| 633 | Purchase volume | 500 |
| 8 | Seller number | - |
| 1,133 | Sales volume | - |
| 500.00 | Change of ownership | 500.00 |
Ask / Bid
2022-11-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy218 | Sell255 | Number1,000 | Order1 |
| Order1 | Number50 | Buy215 | Sell257 | Number1 | Order1 |
| Order1 | Number30 | Buy202 | Sell259 | Number1,000 | Order1 |
| Order1 | Number10 | Buy201 | Sell260 | Number1,000 | Order1 |
| Order1 | Number10 | Buy161 | Sell280 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 38.99 % | ||
| 6 Months | 71.25 % | ||
| 9 Months | 71.25 % | ||
| 1 year old | 71.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-16 12:29:10 | Close : 230 | Change % : 0.00 | Volume : 1,133 | Times : 21 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |