اختیارخ خساپا-1700-1401/08/25
ضسپا8049 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
115
8.73
Close:
126
0.00
Last Trade
2022-11-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 111 | Close | 126 0.00 |
High | 145 | Low | 105 |
Volume | 895 | Times | 9 |
Price Range: | 1 - 100,000 | Value | 112,728 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-16True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
795 | Purchase volume | 100 |
5 | Seller number | - |
895 | Sales volume | - |
100.00 | Change of ownership | 100.00 |
Ask / Bid
2022-11-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number200 | Buy93 | Sell150 | Number149 | Order2 |
Order1 | Number1 | Buy92 | Sell159 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell160 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell169 | Number1,000 | Order1 |
Order3 | Number3,000 | Buy1 | Sell170 | Number1,000 | Order1 |
Yield and liquidity
3 Months | 64 % | ||
6 Months | 77.7 % | ||
9 Months | 77.7 % | ||
1 year old | 77.7 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-11-16 12:29:57 | Close : 126 | Change % : 0.00 | Volume : 895 | Times : 9 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |