اختیارخ خساپا-1700-1401/08/25

ضسپا8049 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 115 8.73
Close: 126 0.00

Last Trade

2022-11-16
Feature Amounts Feature Amounts
Open 111 Close 126 0.00
High 145 Low 105
Volume 895 Times 9
Price Range:  1 - 100,000 Value 112,728
Base volume 1 Volume limit 1 - 1,000

Trades

2022-11-16
True Legal
6 Number of buyers 1
795 Purchase volume 100
5 Seller number -
895 Sales volume -
100.00 Change of ownership 100.00

Ask / Bid

2022-11-16
Order Number Buy Sell Number Order
Order1 Number200 Buy93 Sell150 Number149 Order2
Order1 Number1 Buy92 Sell159 Number200 Order1
Order0 Number0 Buy0 Sell160 Number200 Order1
Order0 Number0 Buy0 Sell169 Number1,000 Order1
Order3 Number3,000 Buy1 Sell170 Number1,000 Order1

Yield and liquidity

3 Months 64 %
6 Months 77.7 %
9 Months 77.7 %
1 year old 77.7 %

History

Date Close Change % Volume Times
Date : 2022-11-16 12:29:57 Close : 126 Change % : 0.00 Volume : 895 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : ضسپا8038 Last : 90.00 10 Volume : 37 Market Value : - Date : 2020-11-02
Symbol : ضسپا8033 Last : 210.00 100 Volume : 3 Market Value : - Date : 2020-11-16
Symbol : ضسپا8022 Last : 181.00 1 Volume : 30 Market Value : - Date : 2020-11-11
Symbol : ضسپا8020 Last : 199.00 1 Volume : 187 Market Value : - Date : 2020-11-16
Symbol : ضسپا8018 Last : 109.00 16 Volume : 3,962 Market Value : - Date : 2020-11-16
Symbol : ضسپا8017 Last : 44.00 222 Volume : 3,294 Market Value : - Date : 2020-11-16
Symbol : ضسپا8016 Last : 118.00 400 Volume : 1,348 Market Value : - Date : 2020-11-16
Symbol : ضسپا8015 Last : 97.00 500 Volume : 448 Market Value : - Date : 2020-11-16
Symbol : ضسپا8014 Last : 400.00 600 Volume : 39 Market Value : - Date : 2020-11-16
Symbol : ضسپا8011 Last : 280.00 870 Volume : 1 Market Value : - Date : 2020-11-16
More

Comments & Analysis