اختیارخ خساپا-1800-1401/08/25
ضسپا8050 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
11
80.36
Close:
56
0.00
Last Trade
2022-11-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 40 | Close | 56 0.00 |
High | 50 | Low | 11 |
Volume | 111,160 | Times | 469 |
Price Range: | 1 - 100,000 | Value | 6.19 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-16True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
103,084 | Purchase volume | 8,076 |
53 | Seller number | - |
111,160 | Sales volume | - |
8,076 | Change of ownership | 8,076 |
Ask / Bid
2022-11-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,000 | Buy50 | Sell54 | Number56 | Order1 |
Order1 | Number100 | Buy48 | Sell56 | Number100 | Order1 |
Order1 | Number100 | Buy47 | Sell57 | Number1,000 | Order4 |
Order2 | Number600 | Buy42 | Sell58 | Number100 | Order1 |
Order1 | Number300 | Buy41 | Sell59 | Number100 | Order1 |
Yield and liquidity
3 Months | 79.49 % | ||
6 Months | 91.25 % | ||
9 Months | 91.25 % | ||
1 year old | 91.25 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-11-16 12:29:57 | Close : 56 | Change % : 0.00 | Volume : 111,160 | Times : 469 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |