اختیارخ خساپا-1900-1401/08/25
ضسپا8051 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
92.31
Close:
13
0.00
Last Trade
2022-11-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3 | Close | 13 0.00 |
| High | 3 | Low | 1 |
| Volume | 108,016 | Times | 531 |
| Price Range: | 1 - 100,000 | Value | 1.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-16| True | Legal | |
|---|---|---|
| 46 | Number of buyers | - |
| 108,016 | Purchase volume | - |
| 18 | Seller number | 1 |
| 106,016 | Sales volume | 2,000 |
| 2,000 | Change of ownership | 2,000 |
Ask / Bid
2022-11-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order7 | Number6,509 | Buy9 | Sell11 | Number4,082 | Order5 |
| Order4 | Number3,892 | Buy8 | Sell12 | Number1,385 | Order3 |
| Order3 | Number3,000 | Buy7 | Sell13 | Number1,500 | Order2 |
| Order2 | Number1,400 | Buy5 | Sell14 | Number1,000 | Order1 |
| Order1 | Number10 | Buy2 | Sell15 | Number2,950 | Order3 |
Yield and liquidity
| 3 Months | 94.09 % | ||
| 6 Months | 96.93 % | ||
| 9 Months | 96.93 % | ||
| 1 year old | 96.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-16 11:49:01 | Close : 13 | Change % : 0.00 | Volume : 108,016 | Times : 531 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |