اختیارخ خساپا-2000-1401/08/25
ضسپا8052 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
50.00
Close:
2
0.00
Last Trade
2022-11-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2 | Close | 2 0.00 |
High | 3 | Low | 1 |
Volume | 160,420 | Times | 417 |
Price Range: | 1 - 100,000 | Value | 334,734 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-15True | Legal | |
---|---|---|
47 | Number of buyers | - |
160,545 | Purchase volume | - |
44 | Seller number | - |
160,545 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-11-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order11 | Number9,259 | Buy1 | Sell2 | Number2,008 | Order4 |
Order0 | Number0 | Buy0 | Sell3 | Number3,344 | Order13 |
Order0 | Number0 | Buy0 | Sell4 | Number1,144 | Order9 |
Order0 | Number0 | Buy0 | Sell5 | Number2,099 | Order12 |
Order0 | Number0 | Buy0 | Sell6 | Number1,424 | Order10 |
Yield and liquidity
3 Months | 98.53 % | ||
6 Months | 99.57 % | ||
9 Months | 99.57 % | ||
1 year old | 99.57 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-11-15 11:53:10 | Close : 2 | Change % : 0.00 | Volume : 160,420 | Times : 417 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |