اختیارخ شپنا-6000-1402/10/03
ضشنا1055 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
2,505
0.40
Close:
2,495
0.00
Last Trade
2023-12-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,500 | Close | 2,495 0.00 |
| High | 2,597 | Low | 2,450 |
| Volume | 1,190 | Times | 43 |
| Price Range: | 1 - 100,000 | Value | 2.97 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-24| True | Legal | |
|---|---|---|
| 15 | Number of buyers | 2 |
| 1,064 | Purchase volume | 126 |
| 15 | Seller number | - |
| 1,190 | Sales volume | - |
| 126.00 | Change of ownership | 126.00 |
Ask / Bid
2023-12-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.2 % | ||
| 6 Months | 23.33 % | ||
| 9 Months | 23.33 % | ||
| 1 year old | 23.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-24 12:29:47 | Close : 2,495 | Change % : 2.54 | Volume : 1,190 | Times : 43 |
| Date : 2023-12-23 12:24:40 | Close : 2,560 | Change % : 0.87 | Volume : 771 | Times : 25 |
| Date : 2023-12-20 12:18:27 | Close : 2,538 | Change % : 2.39 | Volume : 19 | Times : 6 |
| Date : 2023-12-19 10:55:02 | Close : 2,600 | Change % : 0.81 | Volume : 150 | Times : 1 |
| Date : 2023-12-18 12:20:38 | Close : 2,579 | Change % : 4.48 | Volume : 550 | Times : 24 |
| Date : 2023-12-12 11:12:15 | Close : 2,700 | Change % : 1.50 | Volume : 15 | Times : 2 |
| Date : 2023-12-11 10:52:05 | Close : 2,660 | Change % : 4.86 | Volume : 9 | Times : 3 |
| Date : 2023-12-10 12:29:53 | Close : 2,796 | Change % : 6.49 | Volume : 50 | Times : 7 |
| Date : 2023-12-09 12:29:59 | Close : 2,990 | Change % : 4.32 | Volume : 35 | Times : 3 |
| Date : 2023-12-06 12:11:19 | Close : 3,125 | Change % : 6.69 | Volume : 45 | Times : 3 |
| Date : 2023-12-05 11:53:07 | Close : 2,929 | Change % : 0.14 | Volume : 7 | Times : 3 |
| Date : 2023-12-04 12:16:46 | Close : 2,925 | Change % : 10.38 | Volume : 104 | Times : 16 |
| Date : 2023-12-03 12:26:15 | Close : 2,650 | Change % : 4.19 | Volume : 21 | Times : 4 |
| Date : 2023-12-02 11:08:31 | Close : 2,766 | Change % : 12.90 | Volume : 3 | Times : 2 |
| Date : 2023-11-29 12:22:41 | Close : 2,450 | Change % : 2.51 | Volume : 998 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |