اختیارخ شپنا-6000-1401/11/19
ضشنا1104 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
880
5.58
Close:
877
5.90
Last Trade
2023-02-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 889 | Close | 877 55.00 |
| High | 940 | Low | 780 |
| Volume | 5,617 | Times | 52 |
| Price Range: | 1 - 100,000 | Value | 4.93 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-08| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 2 |
| 1,256 | Purchase volume | 4,361 |
| 17 | Seller number | 2 |
| 5,556 | Sales volume | 61 |
| 4,300 | Change of ownership | 4,300 |
Ask / Bid
2023-02-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,450 | Buy880 | Sell950 | Number10 | Order1 |
| Order2 | Number14 | Buy780 | Sell0 | Number0 | Order0 |
| Order3 | Number167 | Buy780 | Sell0 | Number0 | Order0 |
| Order1 | Number414 | Buy750 | Sell0 | Number0 | Order0 |
| Order1 | Number414 | Buy710 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 2.94 % | ||
| 6 Months | 2.94 % | ||
| 9 Months | 2.94 % | ||
| 1 year old | 2.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-08 12:21:13 | Close : 877 | Change % : 0.00 | Volume : 5,617 | Times : 52 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |