اختیارخ شپنا-5000-1401/02/25
ضشنا2014 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
3,370
103.01
Close:
1,660
0.00
Last Trade
2022-05-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,239 | Close | 1,660 0.00 |
| High | 3,439 | Low | 3,200 |
| Volume | 1,509 | Times | 35 |
| Price Range: | 1 - 100,000 | Value | 2.5 Million |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-15| True | Legal | |
|---|---|---|
| 15 | Number of buyers | 1 |
| 1,016 | Purchase volume | 117 |
| 13 | Seller number | - |
| 1,133 | Sales volume | - |
| 117.00 | Change of ownership | 117.00 |
Ask / Bid
2022-05-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy3,380 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy3,370 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy3,362 | Sell3,500 | Number50 | Order1 |
| Order1 | Number50 | Buy3,360 | Sell3,550 | Number50 | Order1 |
| Order1 | Number50 | Buy3,359 | Sell3,590 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 148.83 % | ||
| 6 Months | 98.31 % | ||
| 9 Months | 98.31 % | ||
| 1 year old | 98.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-15 12:26:59 | Close : 1,660 | Change % : 0.00 | Volume : 1,509 | Times : 35 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |