اختیارخ شپنا-7000-1402/02/24
ضشنا2025 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
3,730
6.57
Close:
3,500
0.00
Last Trade
2023-05-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,010 | Close | 3,500 0.00 |
| High | 3,750 | Low | 3,010 |
| Volume | 10,904 | Times | 268 |
| Price Range: | 1 - 100,000 | Value | 38.16 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-15| True | Legal | |
|---|---|---|
| 48 | Number of buyers | 6 |
| 5,121 | Purchase volume | 5,805 |
| 91 | Seller number | 1 |
| 10,426 | Sales volume | 500 |
| 5,305 | Change of ownership | 5,305 |
Ask / Bid
2023-05-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number37 | Buy3,740 | Sell3,740 | Number18 | Order1 |
| Order1 | Number261 | Buy3,700 | Sell3,850 | Number100 | Order1 |
| Order1 | Number960 | Buy3,620 | Sell3,900 | Number100 | Order1 |
| Order1 | Number3 | Buy3,601 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy3,590 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 337.5 % | ||
| 6 Months | 97.85 % | ||
| 9 Months | 97.85 % | ||
| 1 year old | 97.85 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-15 12:29:59 | Close : 3,500 | Change % : 0.00 | Volume : 10,904 | Times : 268 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |