اختیارخ شپنا-9000-1402/02/24
ضشنا2028 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
2,120
7.67
Close:
1,969
0.00
Last Trade
2023-05-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,403 | Close | 1,969 0.00 |
High | 2,140 | Low | 1,403 |
Volume | 20,973 | Times | 131 |
Price Range: | 1 - 100,000 | Value | 41.31 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-15True | Legal | |
---|---|---|
20 | Number of buyers | 5 |
2,300 | Purchase volume | 18,673 |
25 | Seller number | 2 |
3,006 | Sales volume | 17,967 |
706.00 | Change of ownership | 706.00 |
Ask / Bid
2023-05-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number67 | Buy2,120 | Sell0 | Number0 | Order0 |
Order2 | Number3 | Buy2,003 | Sell0 | Number0 | Order0 |
Order1 | Number1 | Buy2,002 | Sell0 | Number0 | Order0 |
Order4 | Number3,001 | Buy1,979 | Sell0 | Number0 | Order0 |
Order2 | Number2,000 | Buy1,970 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 1513.93 % | ||
6 Months | 1513.93 % | ||
9 Months | 1513.93 % | ||
1 year old | 1513.93 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-15 12:29:35 | Close : 1,969 | Change % : 0.00 | Volume : 20,973 | Times : 131 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |