اختیارخ شپنا-10000-1402/02/24
ضشنا2029 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
1,200
17.53
Close:
1,021
0.00
Last Trade
2023-05-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 660 | Close | 1,021 0.00 |
| High | 1,295 | Low | 660 |
| Volume | 15,098 | Times | 245 |
| Price Range: | 1 - 100,000 | Value | 15.42 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-15| True | Legal | |
|---|---|---|
| 49 | Number of buyers | 7 |
| 9,318 | Purchase volume | 5,979 |
| 63 | Seller number | 1 |
| 15,045 | Sales volume | 252 |
| 5,727 | Change of ownership | 5,727 |
Ask / Bid
2023-05-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy1,160 | Sell1,300 | Number100 | Order1 |
| Order1 | Number1,000 | Buy1,150 | Sell1,800 | Number100 | Order1 |
| Order1 | Number7 | Buy1,145 | Sell2,000 | Number100 | Order1 |
| Order1 | Number10 | Buy1,139 | Sell2,400 | Number40 | Order1 |
| Order1 | Number150 | Buy1,130 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 26.05 % | ||
| 6 Months | 26.05 % | ||
| 9 Months | 26.05 % | ||
| 1 year old | 26.05 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-15 12:29:59 | Close : 1,021 | Change % : 0.00 | Volume : 15,098 | Times : 245 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |