اختیارخ شپنا-8000-1402/06/01
ضشنا6003 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
1,330
2.56
Close:
1,436
5.20
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,450 | Close | 1,436 71.00 |
| High | 1,450 | Low | 1,330 |
| Volume | 152 | Times | 14 |
| Price Range: | 1 - 100,000 | Value | 218,257 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 152 | Purchase volume | - |
| 8 | Seller number | - |
| 152 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy1,330 | Sell1,400 | Number2 | Order1 |
| Order1 | Number30 | Buy1,324 | Sell1,429 | Number110 | Order2 |
| Order2 | Number10 | Buy1,300 | Sell1,430 | Number69 | Order1 |
| Order1 | Number10 | Buy1,291 | Sell1,660 | Number10 | Order1 |
| Order1 | Number2 | Buy1,280 | Sell2,000 | Number2 | Order2 |
Yield and liquidity
| 3 Months | 64.32 % | ||
| 6 Months | 64.32 % | ||
| 9 Months | 64.32 % | ||
| 1 year old | 64.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:28:14 | Close : 1,436 | Change % : 0.00 | Volume : 152 | Times : 14 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |