اختیارخ شپنا-4500-1401/08/29
ضشنا8010 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
3,000
8.03
Close:
3,377
21.61
Last Trade
2022-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,000 | Close | 3,377 600.00 |
| High | 3,001 | Low | 3,000 |
| Volume | 482 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 1.63 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-20| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 482 | Purchase volume | - |
| 2 | Seller number | 1 |
| 5 | Sales volume | 477 |
| 477.00 | Change of ownership | 477.00 |
Ask / Bid
2022-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy2,500 | Sell3,380 | Number1,523 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 20.87 % | ||
| 6 Months | 50.29 % | ||
| 9 Months | 50.29 % | ||
| 1 year old | 50.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-20 09:56:19 | Close : 3,377 | Change % : 0.00 | Volume : 482 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |