اختیارخ شپنا-6000-1401/08/29
ضشنا8013 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
1,600
8.41
Close:
1,747
0.00
Last Trade
2022-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,596 | Close | 1,747 0.00 |
| High | 1,689 | Low | 1,555 |
| Volume | 326 | Times | 35 |
| Price Range: | 1 - 100,000 | Value | 569,642 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-20| True | Legal | |
|---|---|---|
| 8 | Number of buyers | - |
| 326 | Purchase volume | - |
| 16 | Seller number | - |
| 326 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number21 | Buy1,684 | Sell1,819 | Number44 | Order1 |
| Order1 | Number30 | Buy1,683 | Sell1,849 | Number20 | Order2 |
| Order1 | Number200 | Buy1,680 | Sell1,850 | Number1,000 | Order1 |
| Order1 | Number100 | Buy1,670 | Sell1,998 | Number40 | Order1 |
| Order1 | Number1 | Buy1,663 | Sell2,197 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 29.12 % | ||
| 6 Months | 19.53 % | ||
| 9 Months | 20.99 % | ||
| 1 year old | 20.99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-20 10:50:35 | Close : 1,747 | Change % : 0.00 | Volume : 326 | Times : 35 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |