اختیارخ شپنا-6500-1401/08/29
ضشنا8014 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
1,079
11.05
Close:
1,213
0.00
Last Trade
2022-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,060 | Close | 1,213 0.00 |
| High | 1,160 | Low | 1,031 |
| Volume | 1,924 | Times | 72 |
| Price Range: | 1 - 100,000 | Value | 2.33 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-20| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 1 |
| 1,524 | Purchase volume | 400 |
| 25 | Seller number | 1 |
| 1,904 | Sales volume | 20 |
| 380.00 | Change of ownership | 380.00 |
Ask / Bid
2022-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy1,074 | Sell1,280 | Number7 | Order1 |
| Order1 | Number10 | Buy1,068 | Sell1,300 | Number10 | Order1 |
| Order1 | Number5 | Buy800 | Sell1,350 | Number200 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,399 | Number20 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,400 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 25.96 % | ||
| 6 Months | 33.57 % | ||
| 9 Months | 19.13 % | ||
| 1 year old | 19.13 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-20 10:52:12 | Close : 1,213 | Change % : 0.00 | Volume : 1,924 | Times : 72 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |