اختیارخ شپنا-7000-1401/08/29
ضشنا8015 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
600
17.36
Close:
726
0.00
Last Trade
2022-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 598 | Close | 726 0.00 |
| High | 649 | Low | 400 |
| Volume | 942 | Times | 16 |
| Price Range: | 1 - 100,000 | Value | 684,182 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-20| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 1 |
| 925 | Purchase volume | 17 |
| 6 | Seller number | - |
| 942 | Sales volume | - |
| 17.00 | Change of ownership | 17.00 |
Ask / Bid
2022-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number183 | Buy701 | Sell793 | Number15 | Order1 |
| Order1 | Number1 | Buy624 | Sell799 | Number50 | Order1 |
| Order1 | Number50 | Buy623 | Sell815 | Number50 | Order1 |
| Order1 | Number3 | Buy551 | Sell829 | Number20 | Order1 |
| Order2 | Number44 | Buy550 | Sell900 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 29.41 % | ||
| 6 Months | 44.15 % | ||
| 9 Months | 44.2 % | ||
| 1 year old | 44.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-20 10:48:22 | Close : 726 | Change % : 0.00 | Volume : 942 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |