اختیارخ شپنا-7500-1401/08/29
ضشنا8016 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
150
58.68
Close:
363
0.00
Last Trade
2022-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 149 | Close | 363 0.00 |
| High | 170 | Low | 147 |
| Volume | 735 | Times | 20 |
| Price Range: | 1 - 100,000 | Value | 267,115 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-20| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 735 | Purchase volume | - |
| 9 | Seller number | - |
| 735 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number160 | Buy330 | Sell410 | Number11 | Order1 |
| Order1 | Number100 | Buy250 | Sell600 | Number90 | Order2 |
| Order1 | Number50 | Buy200 | Sell800 | Number100 | Order1 |
| Order1 | Number100 | Buy100 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy60 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 32.78 % | ||
| 6 Months | 67 % | ||
| 9 Months | 69.5 % | ||
| 1 year old | 69.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-20 10:27:37 | Close : 363 | Change % : 0.00 | Volume : 735 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |