اختیارخ شپنا-9000-1401/08/29

ضشنا8018 | Option - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 2 81.82
Close: 11 0.00

Last Trade

2022-11-19
Feature Amounts Feature Amounts
Open 1 Close 11 0.00
High 2 Low 1
Volume 318 Times 8
Price Range:  1 - 100,000 Value 3,478
Base volume 1 Volume limit 1 - 1,000

Trades

2022-11-19
True Legal
2 Number of buyers -
318 Purchase volume -
2 Seller number -
318 Sales volume -
- Change of ownership -

Ask / Bid

2022-11-19
Order Number Buy Sell Number Order
Order1 Number100 Buy1 Sell30 Number1 Order1
Order0 Number0 Buy0 Sell50 Number1 Order1
Order0 Number0 Buy0 Sell80 Number1 Order1
Order0 Number0 Buy0 Sell500 Number3 Order1
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 86.25 %
6 Months 98.91 %
9 Months 98.91 %
1 year old 98.91 %

History

Date Close Change % Volume Times
Date : 2022-11-19 11:29:14 Close : 11 Change % : 0.00 Volume : 318 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : ضترا8040 Last : - 1 Volume : 9 Market Value : - Date : 2020-11-01
Symbol : ضترا8036 Last : - 1 Volume : 95 Market Value : - Date : 2020-11-01
Symbol : ضترا8035 Last : 355.00 1 Volume : 184 Market Value : - Date : 2020-11-01
Symbol : ضترا8034 Last : - 100 Volume : 90 Market Value : - Date : 2020-11-01
Symbol : ضترا8033 Last : 21.00 572 Volume : 93 Market Value : - Date : 2020-11-01
Symbol : ضترا8032 Last : - 2,100 Volume : 8 Market Value : - Date : 2020-11-01
Symbol : ضترا8031 Last : 91.00 1,900 Volume : 99 Market Value : - Date : 2020-11-01
Symbol : ضترا8030 Last : 529.00 2,372 Volume : 46 Market Value : - Date : 2020-11-01
Symbol : ضترا8029 Last : - 3,010 Volume : 71 Market Value : - Date : 2020-11-01
Symbol : ضترا8028 Last : 2.00 3,520 Volume : 28 Market Value : - Date : 2020-11-01
More

Comments & Analysis