اختیارخ وبصادر-1400-1401/11/19
ضصاد1124 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
219
3.79
Close:
212
0.47
Last Trade
2023-02-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 202 | Close | 212 1.00 |
| High | 234 | Low | 200 |
| Volume | 69,384 | Times | 468 |
| Price Range: | 1 - 100,000 | Value | 14.7 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-08| True | Legal | |
|---|---|---|
| 59 | Number of buyers | 4 |
| 28,135 | Purchase volume | 41,249 |
| 71 | Seller number | 3 |
| 60,633 | Sales volume | 8,751 |
| 32,498 | Change of ownership | 32,498 |
Ask / Bid
2023-02-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,273 | Buy210 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy208 | Sell0 | Number0 | Order0 |
| Order2 | Number1,072 | Buy203 | Sell247 | Number167 | Order1 |
| Order1 | Number600 | Buy202 | Sell0 | Number0 | Order0 |
| Order2 | Number1,010 | Buy200 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 836 % | ||
| 6 Months | 836 % | ||
| 9 Months | 836 % | ||
| 1 year old | 836 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-08 12:29:59 | Close : 212 | Change % : 0.00 | Volume : 69,384 | Times : 468 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |