اختیارخ وبصادر-2800-1402/11/11
ضصاد1140 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1
99.92
Close:
1,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-29 09:41:04 |
Number:1
Volume:2
Value:2,600
|
First:1
Low:1
High:1
|
Price:1
Change:1,299.00
Change %:99.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 10:16:23 |
Number:1
Volume:2
Value:2,600
|
First:1
Low:1
High:1
|
Price:1
Change:1,299.00
Change %:99.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 10:32:42 |
Number:1
Volume:2
Value:2,600
|
First:1
Low:1
High:1
|
Price:1
Change:1,299.00
Change %:99.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-22 11:43:10 |
Number:1
Volume:2
Value:2,600
|
First:2
Low:1
High:2
|
Price:1
Change:1,299.00
Change %:99.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 10:04:21 |
Number:1
Volume:2
Value:2,600
|
First:8
Low:1
High:8
|
Price:1
Change:1,299.00
Change %:99.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-16 10:24:27 |
Number:1
Volume:2
Value:2,600
|
First:3
Low:1
High:3
|
Price:3
Change:1,297.00
Change %:99.77
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 12:23:11 |
Number:1
Volume:2
Value:2,600
|
First:7
Low:6
High:7
|
Price:6
Change:1,294.00
Change %:99.54
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 11:53:43 |
Number:1
Volume:2
Value:2,600
|
First:8
Low:8
High:8
|
Price:8
Change:1,292.00
Change %:99.39
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 11:52:05 |
Number:1
Volume:2
Value:2,600
|
First:8
Low:6
High:14
|
Price:6
Change:1,294.00
Change %:99.54
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 09:48:27 |
Number:1
Volume:2
Value:2,600
|
First:17
Low:17
High:17
|
Price:17
Change:1,283.00
Change %:98.69
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 10:42:43 |
Number:1
Volume:2
Value:2,600
|
First:14
Low:10
High:14
|
Price:10
Change:1,290.00
Change %:99.23
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 09:38:20 |
Number:1
Volume:2
Value:2,600
|
First:14
Low:14
High:14
|
Price:14
Change:1,286.00
Change %:98.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:08:47 |
Number:1
Volume:2
Value:2,600
|
First:20
Low:10
High:20
|
Price:10
Change:1,290.00
Change %:99.23
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 10:59:59 |
Number:1
Volume:2
Value:2,600
|
First:10
Low:10
High:12
|
Price:10
Change:1,290.00
Change %:99.23
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 12:07:29 |
Number:1
Volume:2
Value:2,600
|
First:36
Low:36
High:36
|
Price:36
Change:1,264.00
Change %:97.23
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 10:33:14 |
Number:1
Volume:2
Value:2,600
|
First:35
Low:20
High:35
|
Price:26
Change:1,274.00
Change %:98.00
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 11:26:48 |
Number:1
Volume:2
Value:2,600
|
First:37
Low:27
High:37
|
Price:31
Change:1,269.00
Change %:97.62
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 12:28:10 |
Number:1
Volume:2
Value:2,600
|
First:39
Low:26
High:39
|
Price:27
Change:1,273.00
Change %:97.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 12:18:23 |
Number:1
Volume:2
Value:2,600
|
First:39
Low:30
High:39
|
Price:30
Change:1,270.00
Change %:97.69
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 11:19:00 |
Number:1
Volume:2
Value:2,600
|
First:42
Low:35
High:44
|
Price:40
Change:1,260.00
Change %:96.92
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 12:20:23 |
Number:1
Volume:2
Value:2,600
|
First:41
Low:30
High:41
|
Price:30
Change:1,270.00
Change %:97.69
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 11:20:21 |
Number:1
Volume:2
Value:2,600
|
First:24
Low:24
High:40
|
Price:31
Change:1,269.00
Change %:97.62
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 12:29:52 |
Number:1
Volume:2
Value:2,600
|
First:10
Low:10
High:30
|
Price:25
Change:1,275.00
Change %:98.08
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 12:27:40 |
Number:1
Volume:2
Value:2,600
|
First:15
Low:15
High:20
|
Price:20
Change:1,280.00
Change %:98.46
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 10:30:55 |
Number:1
Volume:2
Value:2,600
|
First:11
Low:11
High:11
|
Price:11
Change:1,289.00
Change %:99.15
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 12:01:53 |
Number:1
Volume:2
Value:2,600
|
First:15
Low:15
High:15
|
Price:15
Change:1,285.00
Change %:98.85
|
Price:1,300
Change:0.00
Change %:0.00
|
| Date : 2023-05-15 10:12:49 |
Number:1
Volume:2
Value:2,600
|
First:1,300
Low:1,300
High:1,300
|
Price:1,300
Change:0.00
Change %:0.00
|
Price:1,300
Change:0.00
Change %:0.00
|