اختیارخ وبصادر-1900-1402/03/17
ضصاد3025 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
740
20.77
Close:
796
14.78
Last Trade
2023-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 870 | Close | 796 138.00 |
| High | 899 | Low | 707 |
| Volume | 13,387 | Times | 113 |
| Price Range: | 1 - 100,000 | Value | 10.66 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-07| True | Legal | |
|---|---|---|
| 28 | Number of buyers | 2 |
| 13,237 | Purchase volume | 150 |
| 32 | Seller number | 5 |
| 9,881 | Sales volume | 3,506 |
| 3,356 | Change of ownership | 3,356 |
Ask / Bid
2023-06-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy722 | Sell820 | Number50 | Order1 |
| Order1 | Number20 | Buy500 | Sell1,050 | Number675 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,050 | Number675 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 80.09 % | ||
| 6 Months | 62.45 % | ||
| 9 Months | 62.45 % | ||
| 1 year old | 62.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-07 12:27:00 | Close : 796 | Change % : 0.00 | Volume : 13,387 | Times : 113 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |