اختیارخ وبصادر-2000-1402/03/17
ضصاد3026 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
690
16.46
Close:
727
11.99
Last Trade
2023-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 750 | Close | 727 99.00 |
| High | 760 | Low | 660 |
| Volume | 5,451 | Times | 103 |
| Price Range: | 1 - 100,000 | Value | 3.96 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-07| True | Legal | |
|---|---|---|
| 20 | Number of buyers | - |
| 5,451 | Purchase volume | - |
| 14 | Seller number | 2 |
| 5,098 | Sales volume | 353 |
| 353.00 | Change of ownership | 353.00 |
Ask / Bid
2023-06-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number23 | Buy660 | Sell0 | Number0 | Order0 |
| Order2 | Number46 | Buy641 | Sell0 | Number0 | Order0 |
| Order1 | Number253 | Buy640 | Sell0 | Number0 | Order0 |
| Order3 | Number720 | Buy630 | Sell0 | Number0 | Order0 |
| Order1 | Number240 | Buy628 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 80.85 % | ||
| 6 Months | 61.56 % | ||
| 9 Months | 61.56 % | ||
| 1 year old | 61.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-07 12:29:27 | Close : 727 | Change % : 0.00 | Volume : 5,451 | Times : 103 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |