اختیارخ وبصادر-2200-1402/03/17
ضصاد3027 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
480
30.54
Close:
507
26.63
Last Trade
2023-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 555 | Close | 507 184.00 |
| High | 591 | Low | 460 |
| Volume | 25,995 | Times | 276 |
| Price Range: | 1 - 100,000 | Value | 13.18 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-07| True | Legal | |
|---|---|---|
| 44 | Number of buyers | 2 |
| 21,533 | Purchase volume | 5,462 |
| 63 | Seller number | 1 |
| 23,495 | Sales volume | 3,500 |
| 1,962 | Change of ownership | 1,962 |
Ask / Bid
2023-06-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number3,000 | Buy466 | Sell489 | Number100 | Order1 |
| Order1 | Number1,000 | Buy412 | Sell550 | Number404 | Order1 |
| Order1 | Number20 | Buy202 | Sell560 | Number100 | Order1 |
| Order1 | Number1,000 | Buy201 | Sell750 | Number500 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 117.6 % | ||
| 6 Months | 73.63 % | ||
| 9 Months | 73.63 % | ||
| 1 year old | 73.63 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-07 12:39:10 | Close : 507 | Change % : 0.00 | Volume : 25,995 | Times : 276 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |