اختیارخ وبصادر-1700-1401/08/11
ضصاد8041 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
190
50.00
Close:
185
51.32
Last Trade
2022-08-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 180 | Close | 185 195.00 |
| High | 190 | Low | 180 |
| Volume | 50 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 9,260 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-08-29| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 50 | Purchase volume | - |
| - | Seller number | 2 |
| - | Sales volume | 50 |
| 50.00 | Change of ownership | 50.00 |
Ask / Bid
2022-08-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number40 | Buy25 | Sell160 | Number20 | Order1 |
| Order1 | Number450 | Buy19 | Sell180 | Number25 | Order1 |
| Order1 | Number500 | Buy5 | Sell200 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell299 | Number1 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 51.32 % | ||
| 6 Months | 51.32 % | ||
| 9 Months | 51.32 % | ||
| 1 year old | 51.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-08-29 10:10:22 | Close : 185 | Change % : 0.00 | Volume : 50 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |