اختیارخ وبملت-1800-1401/03/18
ضملت3008 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,834
3.37
Close:
1,898
0.00
Last Trade
2022-06-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,720 | Close | 1,898 0.00 |
| High | 1,882 | Low | 1,720 |
| Volume | 144 | Times | 7 |
| Price Range: | 1 - 100,000 | Value | 273,330 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-08| True | Legal | |
|---|---|---|
| 8 | Number of buyers | - |
| 1,067 | Purchase volume | - |
| 6 | Seller number | 1 |
| 97 | Sales volume | 970 |
| 970.00 | Change of ownership | 970.00 |
Ask / Bid
2022-06-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy1,837 | Sell1,919 | Number8 | Order1 |
| Order0 | Number0 | Buy0 | Sell2,154 | Number10 | Order1 |
| Order0 | Number0 | Buy0 | Sell2,156 | Number50 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 6.25 % | ||
| 6 Months | 5.16 % | ||
| 9 Months | 5.16 % | ||
| 1 year old | 5.16 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-08 12:24:13 | Close : 1,898 | Change % : 0.00 | Volume : 144 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |