اختیارخ وبملت-3000-1402/03/28
ضملت3020 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
2,930
2.27
Close:
2,964
1.13
Last Trade
2023-06-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,250 | Close | 2,964 34.00 |
| High | 3,250 | Low | 2,900 |
| Volume | 11,744 | Times | 144 |
| Price Range: | 1 - 100,000 | Value | 34.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-18| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 5 |
| 4,424 | Purchase volume | 7,334 |
| 48 | Seller number | 4 |
| 8,704 | Sales volume | 3,054 |
| 4,280 | Change of ownership | 4,280 |
Ask / Bid
2023-06-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number3,000 | Buy2,801 | Sell3,030 | Number2 | Order2 |
| Order1 | Number1 | Buy200 | Sell3,100 | Number10 | Order1 |
| Order0 | Number0 | Buy0 | Sell3,130 | Number8 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 95.64 % | ||
| 6 Months | 182.02 % | ||
| 9 Months | 182.02 % | ||
| 1 year old | 182.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-18 13:03:02 | Close : 2,964 | Change % : 0.00 | Volume : 11,744 | Times : 144 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |