اختیارخ وبملت-5500-1402/03/28
ضملت3027 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,058
7.60
Close:
1,102
3.76
Last Trade
2023-06-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,100 | Close | 1,102 43.00 |
| High | 1,161 | Low | 1,052 |
| Volume | 12,763 | Times | 162 |
| Price Range: | 1 - 100,000 | Value | 14.07 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-18| True | Legal | |
|---|---|---|
| 30 | Number of buyers | 3 |
| 4,246 | Purchase volume | 8,517 |
| 60 | Seller number | 1 |
| 12,663 | Sales volume | 100 |
| 8,417 | Change of ownership | 8,417 |
Ask / Bid
2023-06-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1,058 | Number75 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,150 | Number200 | Order1 |
| Order1 | Number50 | Buy1,000 | Sell1,160 | Number1 | Order1 |
| Order2 | Number150 | Buy1,000 | Sell1,220 | Number1 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,300 | Number2 | Order1 |
Yield and liquidity
| 3 Months | 159.29 % | ||
| 6 Months | 451 % | ||
| 9 Months | 451 % | ||
| 1 year old | 451 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-18 12:29:56 | Close : 1,102 | Change % : 0.00 | Volume : 12,763 | Times : 162 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |