اختیارخ وبملت-1975-1401/08/18
ضملت8046 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
940
32.39
Close:
934
31.55
Last Trade
2022-11-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 886 | Close | 934 224.00 |
| High | 940 | Low | 802 |
| Volume | 8,949 | Times | 22 |
| Price Range: | 1 - 100,000 | Value | 8.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-09| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 555 | Purchase volume | 8,394 |
| 5 | Seller number | 1 |
| 555 | Sales volume | 8,394 |
| - | Change of ownership | - |
Ask / Bid
2022-11-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy910 | Sell1,050 | Number10 | Order1 |
| Order1 | Number100 | Buy903 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy840 | Sell0 | Number0 | Order0 |
| Order2 | Number11 | Buy801 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy710 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 15.7 % | ||
| 6 Months | 47.23 % | ||
| 9 Months | 47.23 % | ||
| 1 year old | 47.23 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-09 12:29:12 | Close : 934 | Change % : 0.00 | Volume : 8,949 | Times : 22 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |