اختیارخ وبملت-3500-1401/08/18
ضملت8050 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
151
122.06
Close:
271
298.53
Last Trade
2022-11-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 289 | Close | 271 203.00 |
| High | 289 | Low | 151 |
| Volume | 75 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 20,295 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 75 | Purchase volume | - |
| 1 | Seller number | 1 |
| 10 | Sales volume | 65 |
| 65.00 | Change of ownership | 65.00 |
Ask / Bid
2022-11-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy104 | Sell289 | Number10 | Order1 |
| Order1 | Number1,000 | Buy10 | Sell290 | Number30 | Order1 |
| Order1 | Number1,000 | Buy3 | Sell490 | Number100 | Order1 |
| Order1 | Number1,000 | Buy2 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 12.01 % | ||
| 6 Months | 65.26 % | ||
| 9 Months | 65.26 % | ||
| 1 year old | 65.26 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-08 11:20:13 | Close : 271 | Change % : 0.00 | Volume : 75 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |