اختیارخ فملی-36000-1399/11/05
ضملی1152 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
1
99.88
Close:
817
0.00
Last Trade
2021-01-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 817 0.00 |
High | 2 | Low | 1 |
Volume | 187 | Times | 8 |
Price Range: | 1 - 100,000 | Value | 152,820 |
Base volume | - | Volume limit | - - - |
Trades
2021-01-14True | Legal | |
---|---|---|
2 | Number of buyers | - |
559 | Purchase volume | - |
5 | Seller number | - |
559 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-01-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-01-14 12:14:28 | Close : 817 | Change % : 0.00 | Volume : 187 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |
Symbol : ضملی3005 | Last : 515.00 10 | Volume : 100 | Market Value : - | Date : 2021-05-15 |