اختیارخ فملی-36000-1399/11/05

ضملی1152 | Option - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 1 99.88
Close: 817 0.00

Last Trade

2021-01-14
Feature Amounts Feature Amounts
Open 1 Close 817 0.00
High 2 Low 1
Volume 187 Times 8
Price Range:  1 - 100,000 Value 152,820
Base volume - Volume limit - - -

Trades

2021-01-14
True Legal
2 Number of buyers -
559 Purchase volume -
5 Seller number -
559 Sales volume -
- Change of ownership -

Ask / Bid

2021-01-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2021-01-14 12:14:28 Close : 817 Change % : 0.00 Volume : 187 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : ضملی1154 Last : 499.00 1 Volume : 1 Market Value : - Date : 2021-01-24
Symbol : ضملی1153 Last : 428.00 1 Volume : 307 Market Value : - Date : 2021-01-20
Symbol : ضملی1149 Last : 4,731 2 Volume : 37 Market Value : - Date : 2021-01-23
Symbol : ضملی1148 Last : 6,740 500 Volume : 150 Market Value : - Date : 2021-01-24
Symbol : ضملی1150 Last : 3,494 1 Volume : 111 Market Value : - Date : 2021-01-20
Symbol : ضملی1151 Last : 3,515 1 Volume : 23 Market Value : - Date : 2021-01-23
Symbol : ضملی1155 Last : 5,000 2,500 Volume : 5 Market Value : - Date : 2021-01-24
Symbol : ضملی1156 Last : 4,090 1,710 Volume : 34 Market Value : - Date : 2021-01-24
Symbol : ضملی3007 Last : 54.00 1 Volume : 20 Market Value : - Date : 2021-03-10
Symbol : ضملی3005 Last : 515.00 10 Volume : 100 Market Value : - Date : 2021-05-15
More

Comments & Analysis