اختیارخ اهرم-24000-1402/12/23
ضهرم1226 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
98.89
Close:
90
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-13 14:09:34 |
Number:85
Volume:5,353
Value:480,546
|
First:1
Low:1
High:2
|
Price:1
Change:89.00
Change %:98.89
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:51:24 |
Number:85
Volume:5,353
Value:480,546
|
First:20
Low:1
High:22
|
Price:4
Change:86.00
Change %:95.56
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:53 |
Number:85
Volume:5,353
Value:480,546
|
First:10
Low:10
High:44
|
Price:20
Change:70.00
Change %:77.78
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:31 |
Number:85
Volume:5,353
Value:480,546
|
First:25
Low:16
High:71
|
Price:23
Change:67.00
Change %:74.44
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 14:59:49 |
Number:85
Volume:5,353
Value:480,546
|
First:106
Low:30
High:137
|
Price:45
Change:45.00
Change %:50.00
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:17 |
Number:85
Volume:5,353
Value:480,546
|
First:253
Low:80
High:253
|
Price:98
Change:8.00
Change %:8.89
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:57:33 |
Number:85
Volume:5,353
Value:480,546
|
First:99
Low:88
High:350
|
Price:200
Change:110.00
Change %:122.22
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:34 |
Number:85
Volume:5,353
Value:480,546
|
First:60
Low:56
High:115
|
Price:60
Change:30.00
Change %:33.33
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 15:19:32 |
Number:85
Volume:5,353
Value:480,546
|
First:330
Low:80
High:470
|
Price:80
Change:10.00
Change %:11.11
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:57 |
Number:85
Volume:5,353
Value:480,546
|
First:51
Low:51
High:450
|
Price:375
Change:285.00
Change %:316.67
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:58:10 |
Number:85
Volume:5,353
Value:480,546
|
First:40
Low:36
High:51
|
Price:41
Change:49.00
Change %:54.44
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:53:47 |
Number:85
Volume:5,353
Value:480,546
|
First:30
Low:30
High:77
|
Price:39
Change:51.00
Change %:56.67
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 16:06:39 |
Number:85
Volume:5,353
Value:480,546
|
First:97
Low:26
High:40
|
Price:36
Change:54.00
Change %:60.00
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:49:47 |
Number:85
Volume:5,353
Value:480,546
|
First:60
Low:41
High:64
|
Price:53
Change:37.00
Change %:41.11
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:53:25 |
Number:85
Volume:5,353
Value:480,546
|
First:74
Low:63
High:75
|
Price:66
Change:24.00
Change %:26.67
|
Price:90
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 14:41:04 |
Number:85
Volume:5,353
Value:480,546
|
First:149
Low:80
High:149
|
Price:81
Change:48.00
Change %:37.21
|
Price:90
Change:39.00
Change %:30.23
|
| Date : 2024-02-19 14:59:34 |
Number:362
Volume:15,138
Value:1.95 Million
|
First:180
Low:97
High:199
|
Price:104
Change:46.00
Change %:30.67
|
Price:129
Change:21.00
Change %:14.00
|
| Date : 2024-02-18 15:05:33 |
Number:438
Volume:20,307
Value:3.05 Million
|
First:101
Low:101
High:189
|
Price:189
Change:63.00
Change %:50.00
|
Price:150
Change:24.00
Change %:19.05
|
| Date : 2024-02-17 15:18:22 |
Number:258
Volume:16,892
Value:2.12 Million
|
First:200
Low:94
High:200
|
Price:127
Change:37.00
Change %:22.56
|
Price:126
Change:38.00
Change %:23.17
|
| Date : 2024-02-14 14:59:21 |
Number:239
Volume:16,015
Value:2.62 Million
|
First:200
Low:130
High:200
|
Price:140
Change:100.00
Change %:41.67
|
Price:164
Change:76.00
Change %:31.67
|
| Date : 2024-02-13 15:10:21 |
Number:322
Volume:12,659
Value:3.04 Million
|
First:165
Low:200
High:380
|
Price:200
Change:187.00
Change %:48.32
|
Price:240
Change:147.00
Change %:37.98
|
| Date : 2024-02-10 14:46:44 |
Number:188
Volume:6,190
Value:2.4 Million
|
First:401
Low:356
High:407
|
Price:389
Change:0.00
Change %:0.00
|
Price:387
Change:2.00
Change %:0.51
|
| Date : 2024-02-07 14:59:59 |
Number:146
Volume:3,680
Value:1.43 Million
|
First:400
Low:348
High:419
|
Price:415
Change:42.00
Change %:11.26
|
Price:389
Change:16.00
Change %:4.29
|
| Date : 2024-02-06 14:59:45 |
Number:225
Volume:9,026
Value:3.37 Million
|
First:432
Low:111
High:460
|
Price:431
Change:87.00
Change %:16.80
|
Price:373
Change:145.00
Change %:27.99
|
| Date : 2024-02-05 15:09:48 |
Number:150
Volume:3,090
Value:1.6 Million
|
First:551
Low:462
High:574
|
Price:489
Change:87.00
Change %:15.10
|
Price:518
Change:58.00
Change %:10.07
|
| Date : 2024-02-04 16:28:35 |
Number:78
Volume:2,092
Value:1.2 Million
|
First:602
Low:512
High:602
|
Price:557
Change:113.00
Change %:16.87
|
Price:576
Change:94.00
Change %:14.03
|
| Date : 2024-02-03 16:30:26 |
Number:100
Volume:2,248
Value:1.51 Million
|
First:601
Low:600
High:738
|
Price:670
Change:108.00
Change %:19.22
|
Price:670
Change:108.00
Change %:19.22
|
| Date : 2024-01-31 15:32:18 |
Number:84
Volume:4,467
Value:2.51 Million
|
First:490
Low:433
High:649
|
Price:600
Change:46.00
Change %:8.30
|
Price:562
Change:8.00
Change %:1.44
|
| Date : 2024-01-30 15:17:13 |
Number:111
Volume:3,111
Value:1.72 Million
|
First:600
Low:510
High:602
|
Price:533
Change:109.00
Change %:16.98
|
Price:554
Change:88.00
Change %:13.71
|
| Date : 2024-01-29 15:20:21 |
Number:314
Volume:5,850
Value:3.76 Million
|
First:600
Low:600
High:700
|
Price:602
Change:71.00
Change %:10.55
|
Price:642
Change:31.00
Change %:4.61
|