اختیارخ اهرم-7000-1402/07/23
ضهرم7001 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
10,220
2.20
Close:
10,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:23:24 |
Number:4
Volume:37
Value:386,648
|
First:10,000
Low:10,000
High:10,999
|
Price:10,220
Change:299.00
Change %:3.01
|
Price:10,450
Change:529.00
Change %:5.33
|
| Date : 2023-10-14 14:52:06 |
Number:16
Volume:151
Value:1.5 Million
|
First:9,903
Low:9,900
High:10,000
|
Price:9,910
Change:990.00
Change %:9.08
|
Price:9,921
Change:979.00
Change %:8.98
|
| Date : 2023-10-11 11:42:52 |
Number:1
Volume:2
Value:21,800
|
First:10,900
Low:10,900
High:10,900
|
Price:10,900
Change:11.00
Change %:0.10
|
Price:10,900
Change:11.00
Change %:0.10
|
| Date : 2023-10-10 13:24:37 |
Number:5
Volume:186
Value:2.03 Million
|
First:10,770
Low:10,770
High:11,100
|
Price:11,100
Change:606.00
Change %:5.78
|
Price:10,911
Change:417.00
Change %:3.97
|
| Date : 2023-10-09 12:16:16 |
Number:4
Volume:8
Value:83,950
|
First:10,700
Low:10,400
High:10,700
|
Price:10,450
Change:249.00
Change %:2.44
|
Price:10,494
Change:293.00
Change %:2.87
|
| Date : 2023-10-08 12:03:36 |
Number:3
Volume:5
Value:51,003
|
First:11,115
Low:10,608
High:11,115
|
Price:10,608
Change:127.00
Change %:1.18
|
Price:10,201
Change:534.00
Change %:4.97
|
| Date : 2023-10-07 12:03:36 |
Number:2
Volume:4
Value:42,939
|
First:11,115
Low:10,608
High:11,115
|
Price:10,608
Change:0.00
Change %:0.00
|
Price:10,735
Change:0.00
Change %:0.00
|