اختیارخ اهرم-8000-1402/07/23
ضهرم7003 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
9,200
2.15
Close:
9,006
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:56:23 |
Number:38
Volume:190
Value:1.71 Million
|
First:9,000
Low:8,900
High:9,210
|
Price:9,200
Change:310.00
Change %:3.49
|
Price:9,006
Change:116.00
Change %:1.31
|
| Date : 2023-10-14 12:58:46 |
Number:12
Volume:221
Value:1.96 Million
|
First:9,001
Low:8,800
High:9,001
|
Price:9,000
Change:650.00
Change %:6.74
|
Price:8,890
Change:760.00
Change %:7.88
|
| Date : 2023-10-11 11:21:24 |
Number:2
Volume:12
Value:115,800
|
First:9,900
Low:9,600
High:9,900
|
Price:9,600
Change:170.00
Change %:1.74
|
Price:9,650
Change:120.00
Change %:1.23
|
| Date : 2023-10-10 12:17:27 |
Number:3
Volume:25
Value:244,252
|
First:9,800
Low:9,422
High:9,800
|
Price:9,430
Change:340.00
Change %:3.48
|
Price:9,770
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 12:17:27 |
Number:3
Volume:25
Value:244,252
|
First:9,800
Low:9,422
High:9,800
|
Price:9,430
Change:128.00
Change %:1.38
|
Price:9,770
Change:468.00
Change %:5.03
|
| Date : 2023-10-08 11:57:31 |
Number:5
Volume:8
Value:74,417
|
First:9,010
Low:9,000
High:9,519
|
Price:9,519
Change:593.00
Change %:5.86
|
Price:9,302
Change:810.00
Change %:8.01
|
| Date : 2023-10-07 10:53:34 |
Number:1
Volume:1
Value:10,112
|
First:10,112
Low:10,112
High:10,112
|
Price:10,112
Change:0.00
Change %:0.00
|
Price:10,112
Change:0.00
Change %:0.00
|