اختیارخ اهرم-10000-1402/07/23
ضهرم7005 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
6,671
7.41
Close:
7,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:59:29 |
Number:11
Volume:1,181
Value:8.51 Million
|
First:7,500
Low:6,671
High:7,500
|
Price:6,671
Change:349.00
Change %:4.97
|
Price:7,205
Change:185.00
Change %:2.64
|
| Date : 2023-10-14 12:10:30 |
Number:1
Volume:3
Value:21,060
|
First:7,020
Low:7,020
High:7,020
|
Price:7,020
Change:830.00
Change %:10.57
|
Price:7,020
Change:830.00
Change %:10.57
|
| Date : 2023-10-11 11:55:32 |
Number:2
Volume:2
Value:15,700
|
First:8,000
Low:7,700
High:8,000
|
Price:7,700
Change:394.00
Change %:4.87
|
Price:7,850
Change:244.00
Change %:3.02
|
| Date : 2023-10-10 14:57:09 |
Number:3
Volume:124
Value:1,000,000
|
First:7,800
Low:7,800
High:8,200
|
Price:8,200
Change:732.00
Change %:9.80
|
Price:8,094
Change:626.00
Change %:8.38
|
| Date : 2023-10-09 14:42:08 |
Number:2
Volume:3
Value:22,403
|
First:7,403
Low:7,403
High:7,500
|
Price:7,500
Change:2.00
Change %:0.03
|
Price:7,468
Change:30.00
Change %:0.40
|
| Date : 2023-10-08 15:32:29 |
Number:3
Volume:302
Value:2.26 Million
|
First:8,101
Low:8,000
High:8,150
|
Price:8,150
Change:132.00
Change %:1.65
|
Price:7,498
Change:520.00
Change %:6.49
|
| Date : 2023-10-07 15:32:29 |
Number:4
Volume:14
Value:112,251
|
First:8,101
Low:8,000
High:8,150
|
Price:8,150
Change:0.00
Change %:0.00
|
Price:8,018
Change:0.00
Change %:0.00
|