اختیارخ اهرم-26000-1402/07/23
ضهرم7016 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
3
200.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-15 14:34:33 |
Number:12
Volume:3,449
Value:3,528
|
First:1
Low:1
High:3
|
Price:3
Change:2.00
Change %:200.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:54:34 |
Number:3
Volume:40
Value:40
|
First:1
Low:1
High:1
|
Price:1
Change:15.00
Change %:93.75
|
Price:1
Change:15.00
Change %:93.75
|
| Date : 2023-10-11 09:39:02 |
Number:2
Volume:69
Value:1,102
|
First:15
Low:15
High:16
|
Price:16
Change:15.00
Change %:1,500.00
|
Price:16
Change:15.00
Change %:1,500.00
|
| Date : 2023-10-10 14:37:38 |
Number:9
Volume:1,057
Value:1,187
|
First:2
Low:1
High:2
|
Price:1
Change:5.00
Change %:83.33
|
Price:1
Change:5.00
Change %:83.33
|
| Date : 2023-10-09 14:57:03 |
Number:16
Volume:1,889
Value:10,618
|
First:1
Low:1
High:8
|
Price:5
Change:3.00
Change %:150.00
|
Price:6
Change:4.00
Change %:200.00
|
| Date : 2023-10-08 13:14:13 |
Number:5
Volume:221
Value:339
|
First:2
Low:1
High:19
|
Price:19
Change:17.00
Change %:850.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:07:06 |
Number:4
Volume:172
Value:399
|
First:2
Low:2
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:2
Change:0.00
Change %:0.00
|