اختیارخ وپست-3750-1401/07/12

ضپست7004 | Option - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 310 13.89
Close: 318 11.67

Last Trade

2022-10-04
Feature Amounts Feature Amounts
Open 302 Close 318 42.00
High 350 Low 302
Volume 256 Times 16
Price Range:  1 - 100,000 Value 81,335
Base volume 1 Volume limit 1 - 1,000

Trades

2022-10-04
True Legal
8 Number of buyers 1
256 Purchase volume 3
4 Seller number 1
243 Sales volume 16
13.00 Change of ownership 13.00

Ask / Bid

2022-10-04
Order Number Buy Sell Number Order
Order2 Number40 Buy306 Sell399 Number18 Order1
Order5 Number50 Buy305 Sell420 Number200 Order1
Order1 Number10 Buy302 Sell453 Number200 Order1
Order1 Number197 Buy301 Sell487 Number200 Order1
Order1 Number20 Buy250 Sell0 Number0 Order0

Yield and liquidity

3 Months 53.24 %
6 Months 53.24 %
9 Months 53.24 %
1 year old 53.24 %

History

Date Close Change % Volume Times
Date : 2022-10-04 12:29:11 Close : 318 Change % : 0.00 Volume : 256 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : ضملت8037 Last : 1.00 1 Volume : 11 Market Value : - Date : 2020-11-18
Symbol : ضملت8033 Last : 38.00 1 Volume : 75 Market Value : - Date : 2020-11-15
Symbol : ضملت8032 Last : 103.00 1 Volume : 100 Market Value : - Date : 2020-11-18
Symbol : ضملت8031 Last : 275.00 1 Volume : 183 Market Value : - Date : 2020-11-18
Symbol : ضملت8029 Last : 190.00 690 Volume : 60 Market Value : - Date : 2020-11-18
Symbol : ضملت8021 Last : 627.00 2,500 Volume : 1 Market Value : - Date : 2020-11-18
Symbol : ضصاد8024 Last : - 1 Volume : 81 Market Value : - Date : 2020-11-01
Symbol : ضصاد8023 Last : 287.00 500 Volume : 400 Market Value : - Date : 2020-11-01
Symbol : ضصاد8019 Last : - 1 Volume : 201 Market Value : - Date : 2020-11-01
Symbol : ضصاد8016 Last : - 1 Volume : 10 Market Value : - Date : 2020-11-01
More

Comments & Analysis