اختیارخ وپست-3750-1401/07/12
ضپست7004 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
310
13.89
Close:
318
11.67
Last Trade
2022-10-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 302 | Close | 318 42.00 |
High | 350 | Low | 302 |
Volume | 256 | Times | 16 |
Price Range: | 1 - 100,000 | Value | 81,335 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-04True | Legal | |
---|---|---|
8 | Number of buyers | 1 |
256 | Purchase volume | 3 |
4 | Seller number | 1 |
243 | Sales volume | 16 |
13.00 | Change of ownership | 13.00 |
Ask / Bid
2022-10-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number40 | Buy306 | Sell399 | Number18 | Order1 |
Order5 | Number50 | Buy305 | Sell420 | Number200 | Order1 |
Order1 | Number10 | Buy302 | Sell453 | Number200 | Order1 |
Order1 | Number197 | Buy301 | Sell487 | Number200 | Order1 |
Order1 | Number20 | Buy250 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 53.24 % | ||
6 Months | 53.24 % | ||
9 Months | 53.24 % | ||
1 year old | 53.24 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-10-04 12:29:11 | Close : 318 | Change % : 0.00 | Volume : 256 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |