اختیارخ وپست-4000-1401/07/12
ضپست7005 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
80
51.52
Close:
91
44.85
Last Trade
2022-10-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 98 | Close | 91 74.00 |
| High | 150 | Low | 75 |
| Volume | 820 | Times | 34 |
| Price Range: | 1 - 100,000 | Value | 74,595 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-04| True | Legal | |
|---|---|---|
| 12 | Number of buyers | 1 |
| 420 | Purchase volume | 400 |
| 4 | Seller number | 1 |
| 720 | Sales volume | 100 |
| 300.00 | Change of ownership | 300.00 |
Ask / Bid
2022-10-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number11 | Buy76 | Sell150 | Number90 | Order1 |
| Order1 | Number29 | Buy75 | Sell187 | Number100 | Order1 |
| Order3 | Number60 | Buy73 | Sell200 | Number100 | Order1 |
| Order1 | Number200 | Buy72 | Sell201 | Number100 | Order1 |
| Order1 | Number100 | Buy64 | Sell224 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 78.28 % | ||
| 6 Months | 78.28 % | ||
| 9 Months | 78.28 % | ||
| 1 year old | 78.28 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-04 12:29:47 | Close : 91 | Change % : 0.00 | Volume : 820 | Times : 34 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |