اختیارف شستا-1000-1402/12/09
طستا1212 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 356 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 356 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-27| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 356 |
| 1 | Seller number | - |
| 356 | Sales volume | - |
| 356.00 | Change of ownership | 356.00 |
Ask / Bid
2024-02-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell2 | Number420 | Order2 |
| Order0 | Number0 | Buy0 | Sell9 | Number1,600 | Order2 |
| Order0 | Number0 | Buy0 | Sell10 | Number1,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 91.67 % | ||
| 6 Months | 97.78 % | ||
| 9 Months | 97.78 % | ||
| 1 year old | 97.78 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-27 10:05:51 | Close : 1 | Change % : 0.00 | Volume : 356 | Times : 1 |
| Date : 2024-02-17 11:51:54 | Close : 1 | Change % : 0.00 | Volume : 356 | Times : 1 |
| Date : 2024-02-14 11:01:33 | Close : 1 | Change % : 50.00 | Volume : 1,244 | Times : 5 |
| Date : 2024-02-13 12:09:46 | Close : 2 | Change % : 100.00 | Volume : 1,900 | Times : 4 |
| Date : 2024-02-10 09:41:20 | Close : 1 | Change % : 0.00 | Volume : 15,579 | Times : 32 |
| Date : 2024-02-06 11:27:38 | Close : 1 | Change % : 0.00 | Volume : 1,144 | Times : 6 |
| Date : 2024-02-05 12:08:02 | Close : 1 | Change % : 0.00 | Volume : 1,073 | Times : 3 |
| Date : 2024-01-29 11:52:23 | Close : 1 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-01-28 10:27:44 | Close : 1 | Change % : 0.00 | Volume : 20,000 | Times : 39 |
| Date : 2024-01-24 11:33:48 | Close : 1 | Change % : 0.00 | Volume : 3,714 | Times : 7 |
| Date : 2024-01-23 11:23:50 | Close : 1 | Change % : 50.00 | Volume : 8,286 | Times : 9 |
| Date : 2024-01-22 11:28:42 | Close : 2 | Change % : 0.00 | Volume : 614 | Times : 6 |
| Date : 2024-01-21 11:57:23 | Close : 2 | Change % : 0.00 | Volume : 4,000 | Times : 7 |
| Date : 2024-01-20 11:33:15 | Close : 2 | Change % : 0.00 | Volume : 80 | Times : 2 |
| Date : 2024-01-16 12:12:37 | Close : 2 | Change % : 0.00 | Volume : 2,000 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |