اختیارف شستا-1300-1402/12/09
طستا1215 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
59
293.33
Close:
15
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25 | Close | 15 0.00 |
| High | 69 | Low | 7 |
| Volume | 115,181 | Times | 201 |
| Price Range: | 1 - 100,000 | Value | 1.77 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 3 |
| 57,937 | Purchase volume | 53,244 |
| 24 | Seller number | - |
| 111,181 | Sales volume | - |
| 53,244 | Change of ownership | 53,244 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order7 | Number4,711 | Buy15 | Sell16 | Number7,522 | Order10 |
| Order23 | Number22,180 | Buy14 | Sell17 | Number13,449 | Order15 |
| Order18 | Number16,377 | Buy13 | Sell18 | Number24,533 | Order25 |
| Order15 | Number14,100 | Buy12 | Sell19 | Number20,000 | Order20 |
| Order14 | Number14,000 | Buy11 | Sell20 | Number21,500 | Order22 |
Yield and liquidity
| 3 Months | 73.21 % | ||
| 6 Months | 84.04 % | ||
| 9 Months | 87.8 % | ||
| 1 year old | 87.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:58 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-27 11:59:30 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-26 16:05:13 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-24 10:52:42 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-21 11:57:46 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-20 12:26:53 | Close : 15 | Change % : 0.00 | Volume : 115,181 | Times : 201 |
| Date : 2024-02-19 12:29:59 | Close : 15 | Change % : 16.67 | Volume : 396,881 | Times : 746 |
| Date : 2024-02-18 12:29:59 | Close : 18 | Change % : 10.00 | Volume : 302,234 | Times : 688 |
| Date : 2024-02-17 12:29:43 | Close : 20 | Change % : 25.00 | Volume : 564,490 | Times : 1,184 |
| Date : 2024-02-14 12:29:46 | Close : 16 | Change % : 14.29 | Volume : 181,680 | Times : 416 |
| Date : 2024-02-13 12:29:58 | Close : 14 | Change % : 6.67 | Volume : 247,966 | Times : 566 |
| Date : 2024-02-10 12:29:59 | Close : 15 | Change % : 16.67 | Volume : 136,522 | Times : 314 |
| Date : 2024-02-07 12:29:25 | Close : 18 | Change % : 5.26 | Volume : 85,147 | Times : 194 |
| Date : 2024-02-06 12:24:23 | Close : 19 | Change % : 5.00 | Volume : 89,481 | Times : 221 |
| Date : 2024-02-05 15:09:55 | Close : 20 | Change % : 11.11 | Volume : 324,629 | Times : 730 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |