اختیارف شستا-1400-1402/12/09
طستا1216 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
140
55.56
Close:
90
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 92 | Close | 90 0.00 |
| High | 158 | Low | 91 |
| Volume | 554 | Times | 12 |
| Price Range: | 1 - 100,000 | Value | 49,969 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 353 | Purchase volume | 201 |
| 6 | Seller number | - |
| 554 | Sales volume | - |
| 201.00 | Change of ownership | 201.00 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number511 | Buy92 | Sell105 | Number75 | Order2 |
| Order1 | Number799 | Buy91 | Sell109 | Number30 | Order1 |
| Order11 | Number140 | Buy87 | Sell110 | Number105 | Order1 |
| Order3 | Number328 | Buy81 | Sell114 | Number1,000 | Order1 |
| Order5 | Number600 | Buy80 | Sell115 | Number700 | Order1 |
Yield and liquidity
| 3 Months | 12.87 % | ||
| 6 Months | 53.19 % | ||
| 9 Months | 57.28 % | ||
| 1 year old | 57.28 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:49 | Close : 90 | Change % : 0.00 | Volume : 554 | Times : 12 |
| Date : 2024-02-27 11:30:18 | Close : 90 | Change % : 0.00 | Volume : 554 | Times : 12 |
| Date : 2024-02-26 12:28:34 | Close : 90 | Change % : 0.00 | Volume : 554 | Times : 12 |
| Date : 2024-02-24 10:50:52 | Close : 90 | Change % : 0.00 | Volume : 554 | Times : 12 |
| Date : 2024-02-21 11:57:17 | Close : 90 | Change % : 0.00 | Volume : 554 | Times : 12 |
| Date : 2024-02-20 12:19:17 | Close : 90 | Change % : 2.27 | Volume : 554 | Times : 12 |
| Date : 2024-02-19 12:29:58 | Close : 88 | Change % : 10.20 | Volume : 12,635 | Times : 60 |
| Date : 2024-02-18 12:12:29 | Close : 98 | Change % : 2.00 | Volume : 12,587 | Times : 47 |
| Date : 2024-02-17 12:29:32 | Close : 100 | Change % : 23.46 | Volume : 67,059 | Times : 195 |
| Date : 2024-02-14 12:29:57 | Close : 81 | Change % : 1.25 | Volume : 26,412 | Times : 105 |
| Date : 2024-02-13 12:29:19 | Close : 80 | Change % : 5.26 | Volume : 32,833 | Times : 121 |
| Date : 2024-02-10 12:28:10 | Close : 76 | Change % : 12.64 | Volume : 3,010 | Times : 45 |
| Date : 2024-02-07 12:29:56 | Close : 87 | Change % : 7.41 | Volume : 12,310 | Times : 104 |
| Date : 2024-02-06 12:29:42 | Close : 81 | Change % : 6.58 | Volume : 11,837 | Times : 132 |
| Date : 2024-02-05 12:13:41 | Close : 76 | Change % : 3.80 | Volume : 23,195 | Times : 133 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |