اختیارف شستا-1065-1402/06/08
طستا6006 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
7
22.22
Close:
8
11.11
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8 | Close | 8 1.00 |
| High | 9 | Low | 7 |
| Volume | 23,548 | Times | 75 |
| Price Range: | 1 - 100,000 | Value | 178,865 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 21 | Number of buyers | - |
| 23,548 | Purchase volume | - |
| 11 | Seller number | - |
| 23,548 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number3,110 | Buy7 | Sell8 | Number4,733 | Order6 |
| Order10 | Number8,210 | Buy6 | Sell9 | Number17,294 | Order23 |
| Order5 | Number3,110 | Buy5 | Sell10 | Number18,631 | Order23 |
| Order4 | Number3,100 | Buy4 | Sell11 | Number8,709 | Order12 |
| Order4 | Number4,000 | Buy3 | Sell12 | Number9,300 | Order10 |
Yield and liquidity
| 3 Months | 86.89 % | ||
| 6 Months | 96 % | ||
| 9 Months | 96 % | ||
| 1 year old | 96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:03:35 | Close : 8 | Change % : 0.00 | Volume : 23,548 | Times : 75 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |