اختیارف شستا-1365-1402/06/08
طستا6009 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
50
56.25
Close:
49
53.13
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 50 | Close | 49 17.00 |
| High | 50 | Low | 40 |
| Volume | 654 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 32,160 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 65 | Purchase volume | 589 |
| 4 | Seller number | 1 |
| 504 | Sales volume | 150 |
| 439.00 | Change of ownership | 439.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number61 | Buy53 | Sell98 | Number200 | Order1 |
| Order1 | Number5 | Buy52 | Sell100 | Number50 | Order1 |
| Order1 | Number50 | Buy37 | Sell0 | Number0 | Order0 |
| Order2 | Number2,000 | Buy36 | Sell0 | Number0 | Order0 |
| Order1 | Number33 | Buy33 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 89.09 % | ||
| 6 Months | 80.78 % | ||
| 9 Months | 80.78 % | ||
| 1 year old | 80.78 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 11:29:09 | Close : 49 | Change % : 0.00 | Volume : 654 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |