اختیارف شستا-1465-1402/06/08
طستا6010 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
127
3.79
Close:
126
4.55
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 128 | Close | 126 6.00 |
| High | 134 | Low | 122 |
| Volume | 252,163 | Times | 650 |
| Price Range: | 1 - 100,000 | Value | 31.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 93 | Number of buyers | 7 |
| 152,992 | Purchase volume | 99,171 |
| 62 | Seller number | 4 |
| 232,163 | Sales volume | 20,000 |
| 79,171 | Change of ownership | 79,171 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number2,100 | Buy126 | Sell128 | Number1,050 | Order2 |
| Order2 | Number200 | Buy125 | Sell129 | Number3,232 | Order5 |
| Order4 | Number710 | Buy124 | Sell130 | Number3,990 | Order4 |
| Order7 | Number2,150 | Buy123 | Sell131 | Number120 | Order1 |
| Order7 | Number2,150 | Buy122 | Sell134 | Number80 | Order1 |
Yield and liquidity
| 3 Months | 32.98 % | ||
| 6 Months | 60.25 % | ||
| 9 Months | 60.25 % | ||
| 1 year old | 60.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:51 | Close : 126 | Change % : 0.00 | Volume : 252,163 | Times : 650 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |