اختیارف شستا-1200-1402/08/03
طستا8015 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 200 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 200,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-26| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 200 | Purchase volume | - |
| 1 | Seller number | - |
| 200 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 92.31 % | ||
| 9 Months | 92.31 % | ||
| 1 year old | 92.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-26 11:14:32 | Close : 1 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2023-10-25 11:14:32 | Close : 1 | Change % : 100.00 | Volume : 200 | Times : 1 |
| Date : 2023-10-24 12:16:42 | Close : 100,000 | Change % : 4,999,900.00 | Volume : - | Times : - |
| Date : 2023-10-16 12:29:18 | Close : 2 | Change % : 33.33 | Volume : 29,299 | Times : 60 |
| Date : 2023-10-15 12:23:28 | Close : 3 | Change % : 25.00 | Volume : 5,062 | Times : 17 |
| Date : 2023-10-14 11:50:24 | Close : 4 | Change % : 20.00 | Volume : 1,900 | Times : 7 |
| Date : 2023-10-11 12:56:26 | Close : 5 | Change % : 16.67 | Volume : 937 | Times : 11 |
| Date : 2023-10-10 12:21:51 | Close : 6 | Change % : 33.33 | Volume : 2,411 | Times : 13 |
| Date : 2023-10-09 15:28:30 | Close : 9 | Change % : 30.77 | Volume : 1,561 | Times : 11 |
| Date : 2023-10-08 12:39:18 | Close : 13 | Change % : 116.67 | Volume : 4,777 | Times : 23 |
| Date : 2023-10-07 11:01:14 | Close : 6 | Change % : 0.00 | Volume : 769 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |