اختیارف شستا-1300-1402/08/03
طستا8016 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 609 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 609,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-26| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 609 | Purchase volume | - |
| 3 | Seller number | - |
| 609 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.32 % | ||
| 9 Months | 98.88 % | ||
| 1 year old | 98.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-26 11:26:19 | Close : 1 | Change % : 0.00 | Volume : 609 | Times : 5 |
| Date : 2023-10-25 11:26:19 | Close : 1 | Change % : 92.31 | Volume : 609 | Times : 5 |
| Date : 2023-10-16 11:33:58 | Close : 13 | Change % : 58.07 | Volume : 80 | Times : 6 |
| Date : 2023-10-15 12:16:49 | Close : 31 | Change % : 3.13 | Volume : 410 | Times : 6 |
| Date : 2023-10-14 10:26:52 | Close : 32 | Change % : 5.88 | Volume : 78 | Times : 2 |
| Date : 2023-10-11 12:56:35 | Close : 34 | Change % : 27.66 | Volume : 633 | Times : 17 |
| Date : 2023-10-10 15:37:35 | Close : 47 | Change % : 16.07 | Volume : 2,803 | Times : 23 |
| Date : 2023-10-09 12:24:32 | Close : 56 | Change % : 24.32 | Volume : 1,217 | Times : 19 |
| Date : 2023-10-08 12:21:20 | Close : 74 | Change % : 100.00 | Volume : 1,304 | Times : 17 |
| Date : 2023-10-07 12:21:20 | Close : 37 | Change % : 0.00 | Volume : 1,510 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |