Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,047 95.18
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-06 12:11:54
Number:65
Volume:86,514
Value:3.68 billion
First:2,080
Low:2,047
High:2,120
Price:2,047
Change:40,453.00
Change %:95.18
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,152
Low:2,093
High:2,220
Price:2,119
Change:40,381.00
Change %:95.01
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,156
Low:2,156
High:2,220
Price:2,157
Change:40,343.00
Change %:94.93
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-31 09:02:38
Number:65
Volume:86,514
Value:3.68 billion
First:2,158
Low:2,158
High:2,158
Price:2,158
Change:40,342.00
Change %:94.92
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-30 09:36:22
Number:65
Volume:86,514
Value:3.68 billion
First:2,159
Low:2,159
High:2,159
Price:2,159
Change:40,341.00
Change %:94.92
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-27 11:12:06
Number:65
Volume:86,514
Value:3.68 billion
First:2,161
Low:2,161
High:2,161
Price:2,161
Change:40,339.00
Change %:94.92
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-26 09:03:23
Number:65
Volume:86,514
Value:3.68 billion
First:2,227
Low:2,227
High:2,227
Price:2,227
Change:40,273.00
Change %:94.76
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-25 09:31:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:40,224.00
Change %:94.65
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-23 09:49:40
Number:65
Volume:86,514
Value:3.68 billion
First:2,277
Low:2,277
High:2,277
Price:2,277
Change:40,223.00
Change %:94.64
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-20 09:02:09
Number:65
Volume:86,514
Value:3.68 billion
First:2,279
Low:2,279
High:2,279
Price:2,279
Change:40,221.00
Change %:94.64
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-19 09:03:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,281
Low:2,281
High:2,281
Price:2,281
Change:40,219.00
Change %:94.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-18 10:24:28
Number:65
Volume:86,514
Value:3.68 billion
First:2,285
Low:2,285
High:2,285
Price:2,285
Change:40,215.00
Change %:94.62
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-17 12:18:25
Number:65
Volume:86,514
Value:3.68 billion
First:2,355
Low:2,355
High:2,355
Price:2,355
Change:40,145.00
Change %:94.46
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-16 09:15:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:40,091.00
Change %:94.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-13 09:01:12
Number:65
Volume:86,514
Value:3.68 billion
First:2,411
Low:2,411
High:2,411
Price:2,411
Change:40,089.00
Change %:94.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-12 11:17:35
Number:65
Volume:86,514
Value:3.68 billion
First:2,415
Low:2,415
High:2,415
Price:2,415
Change:40,085.00
Change %:94.32
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-11 09:02:40
Number:65
Volume:86,514
Value:3.68 billion
First:2,417
Low:2,417
High:2,417
Price:2,417
Change:40,083.00
Change %:94.31
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-10 09:06:02
Number:65
Volume:86,514
Value:3.68 billion
First:2,419
Low:2,419
High:2,419
Price:2,419
Change:40,081.00
Change %:94.31
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-09 11:41:14
Number:65
Volume:86,514
Value:3.68 billion
First:2,493
Low:2,493
High:2,493
Price:2,493
Change:40,007.00
Change %:94.13
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-06 09:03:03
Number:65
Volume:86,514
Value:3.68 billion
First:2,548
Low:2,548
High:2,548
Price:2,548
Change:39,952.00
Change %:94.01
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-05 09:04:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,553
Low:2,553
High:2,553
Price:2,553
Change:39,947.00
Change %:93.99
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-04 11:15:24
Number:65
Volume:86,514
Value:3.68 billion
First:2,555
Low:2,555
High:2,555
Price:2,555
Change:39,945.00
Change %:93.99
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-03 09:26:13
Number:65
Volume:86,514
Value:3.68 billion
First:2,556
Low:2,556
High:2,556
Price:2,556
Change:39,944.00
Change %:93.99
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-08-02 10:35:13
Number:65
Volume:86,514
Value:3.68 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:39,942.00
Change %:93.98
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-30 12:10:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,560
Low:2,560
High:2,560
Price:2,560
Change:39,940.00
Change %:93.98
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-15 12:00:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,598
Low:2,598
High:2,598
Price:2,598
Change:39,902.00
Change %:93.89
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-14 12:14:27
Number:65
Volume:86,514
Value:3.68 billion
First:2,602
Low:2,602
High:2,602
Price:2,602
Change:39,898.00
Change %:93.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-13 10:34:42
Number:65
Volume:86,514
Value:3.68 billion
First:2,606
Low:2,606
High:2,606
Price:2,606
Change:39,894.00
Change %:93.87
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:23:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,611
Low:2,611
High:2,611
Price:2,611
Change:39,889.00
Change %:93.86
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-09 09:09:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:39,882.00
Change %:93.84
Price:42,500
Change:0.00
Change %:0.00