Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,333 94.51
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:26:55
Number:65
Volume:86,514
Value:3.68 billion
First:2,321
Low:2,297
High:2,360
Price:2,333
Change:40,167.00
Change %:94.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:42
Number:65
Volume:86,514
Value:3.68 billion
First:2,437
Low:2,342
High:2,479
Price:2,342
Change:40,158.00
Change %:94.49
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,530
Low:2,392
High:2,537
Price:2,437
Change:40,063.00
Change %:94.27
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,546
Low:2,411
High:2,547
Price:2,411
Change:40,089.00
Change %:94.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,490
Low:2,400
High:2,490
Price:2,490
Change:40,010.00
Change %:94.14
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-15 12:26:25
Number:65
Volume:86,514
Value:3.68 billion
First:2,450
Low:2,314
High:2,455
Price:2,455
Change:40,045.00
Change %:94.22
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:46
Number:65
Volume:86,514
Value:3.68 billion
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:40,116.00
Change %:94.39
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-13 11:23:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,315
Low:2,315
High:2,315
Price:2,315
Change:40,185.00
Change %:94.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-12 09:54:56
Number:65
Volume:86,514
Value:3.68 billion
First:2,248
Low:2,248
High:2,248
Price:2,248
Change:40,252.00
Change %:94.71
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,183
Low:2,183
High:2,183
Price:2,183
Change:40,317.00
Change %:94.86
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:43
Number:65
Volume:86,514
Value:3.68 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:40,323.00
Change %:94.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:19
Number:65
Volume:86,514
Value:3.68 billion
First:2,173
Low:2,173
High:2,173
Price:2,173
Change:40,327.00
Change %:94.89
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,138
Low:2,138
High:2,138
Price:2,138
Change:40,362.00
Change %:94.97
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:18:10
Number:65
Volume:86,514
Value:3.68 billion
First:2,129
Low:2,129
High:2,129
Price:2,129
Change:40,371.00
Change %:94.99
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:16:54
Number:65
Volume:86,514
Value:3.68 billion
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:40,375.00
Change %:95.00
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-01 12:22:27
Number:65
Volume:86,514
Value:3.68 billion
First:2,099
Low:2,099
High:2,099
Price:2,099
Change:40,401.00
Change %:95.06
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:08
Number:65
Volume:86,514
Value:3.68 billion
First:2,066
Low:2,030
High:2,066
Price:2,066
Change:40,434.00
Change %:95.14
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,043
Low:1,987
High:2,043
Price:2,043
Change:40,457.00
Change %:95.19
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-28 12:19:10
Number:65
Volume:86,514
Value:3.68 billion
First:1,922
Low:1,922
High:2,034
Price:2,034
Change:40,466.00
Change %:95.21
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:24
Number:65
Volume:86,514
Value:3.68 billion
First:2,010
Low:1,981
High:2,020
Price:2,020
Change:40,480.00
Change %:95.25
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:1,911
Low:1,911
High:1,999
Price:1,999
Change:40,501.00
Change %:95.30
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,017
Low:1,962
High:2,017
Price:1,968
Change:40,532.00
Change %:95.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:24:45
Number:65
Volume:86,514
Value:3.68 billion
First:1,990
Low:1,911
High:1,990
Price:1,990
Change:40,510.00
Change %:95.32
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-21 12:24:25
Number:65
Volume:86,514
Value:3.68 billion
First:1,886
Low:1,886
High:1,985
Price:1,979
Change:40,521.00
Change %:95.34
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:05
Number:65
Volume:86,514
Value:3.68 billion
First:1,921
Low:1,921
High:1,922
Price:1,921
Change:40,579.00
Change %:95.48
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:56
Number:65
Volume:86,514
Value:3.68 billion
First:1,950
Low:1,949
High:1,980
Price:1,949
Change:40,551.00
Change %:95.41
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-16 11:29:33
Number:65
Volume:86,514
Value:3.68 billion
First:1,980
Low:1,959
High:2,010
Price:1,998
Change:40,502.00
Change %:95.30
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:34
Number:65
Volume:86,514
Value:3.68 billion
First:2,086
Low:1,987
High:2,086
Price:1,987
Change:40,513.00
Change %:95.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:15
Number:65
Volume:86,514
Value:3.68 billion
First:2,144
Low:2,020
High:2,144
Price:2,060
Change:40,440.00
Change %:95.15
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:17
Number:65
Volume:86,514
Value:3.68 billion
First:2,000
Low:2,000
High:2,104
Price:2,104
Change:40,396.00
Change %:95.05
Price:42,500
Change:0.00
Change %:0.00