Larestan Cement

LARP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,910 95.51

Close: 42,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:21	Number:65 Volume:86,514 Value:3.68 billion	First:2,015 Low:1,910 High:2,015	Price:1,910 Change:40,590.00 Change %:95.51	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:33	Number:65 Volume:86,514 Value:3.68 billion	First:2,052 Low:1,937 High:2,052	Price:1,985 Change:40,515.00 Change %:95.33	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:38	Number:65 Volume:86,514 Value:3.68 billion	First:2,040 Low:1,947 High:2,040	Price:1,947 Change:40,553.00 Change %:95.42	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:65 Volume:86,514 Value:3.68 billion	First:2,004 Low:2,004 High:2,055	Price:2,004 Change:40,496.00 Change %:95.29	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-15 11:55:20	Number:65 Volume:86,514 Value:3.68 billion	First:2,020 Low:2,020 High:2,020	Price:2,020 Change:40,480.00 Change %:95.25	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-14 12:09:23	Number:65 Volume:86,514 Value:3.68 billion	First:2,194 Low:2,068 High:2,194	Price:2,068 Change:40,432.00 Change %:95.13	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:15	Number:65 Volume:86,514 Value:3.68 billion	First:2,114 Low:2,114 High:2,149	Price:2,122 Change:40,378.00 Change %:95.01	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-09 11:58:52	Number:65 Volume:86,514 Value:3.68 billion	First:2,224 Low:2,149 High:2,224	Price:2,149 Change:40,351.00 Change %:94.94	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:04	Number:65 Volume:86,514 Value:3.68 billion	First:2,326 Low:2,193 High:2,326	Price:2,210 Change:40,290.00 Change %:94.80	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-07 12:08:07	Number:65 Volume:86,514 Value:3.68 billion	First:2,270 Low:2,238 High:2,273	Price:2,273 Change:40,227.00 Change %:94.65	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:65 Volume:86,514 Value:3.68 billion	First:2,314 Low:2,191 High:2,314	Price:2,201 Change:40,299.00 Change %:94.82	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:11	Number:65 Volume:86,514 Value:3.68 billion	First:2,256 Low:2,254 High:2,390	Price:2,285 Change:40,215.00 Change %:94.62	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:45	Number:65 Volume:86,514 Value:3.68 billion	First:2,323 Low:2,323 High:2,323	Price:2,323 Change:40,177.00 Change %:94.53	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-31 10:46:38	Number:65 Volume:86,514 Value:3.68 billion	First:2,394 Low:2,394 High:2,394	Price:2,394 Change:40,106.00 Change %:94.37	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-28 12:09:13	Number:65 Volume:86,514 Value:3.68 billion	First:2,468 Low:2,468 High:2,468	Price:2,468 Change:40,032.00 Change %:94.19	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:43	Number:65 Volume:86,514 Value:3.68 billion	First:2,895 Low:2,728 High:2,895	Price:2,728 Change:39,772.00 Change %:93.58	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:04	Number:65 Volume:86,514 Value:3.68 billion	First:2,800 Low:2,700 High:2,816	Price:2,816 Change:39,684.00 Change %:93.37	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:65 Volume:86,514 Value:3.68 billion	First:2,676 Low:2,676 High:2,829	Price:2,750 Change:39,750.00 Change %:93.53	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-04 11:48:18	Number:65 Volume:86,514 Value:3.68 billion	First:2,845 Low:2,755 High:2,845	Price:2,755 Change:39,745.00 Change %:93.52	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:01	Number:65 Volume:86,514 Value:3.68 billion	First:2,820 Low:2,820 High:2,960	Price:2,820 Change:39,680.00 Change %:93.37	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-30 10:29:49	Number:65 Volume:86,514 Value:3.68 billion	First:2,841 Low:2,841 High:2,841	Price:2,841 Change:39,659.00 Change %:93.32	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:47	Number:65 Volume:86,514 Value:3.68 billion	First:3,060 Low:2,914 High:3,080	Price:2,914 Change:39,586.00 Change %:93.14	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:21	Number:65 Volume:86,514 Value:3.68 billion	First:3,049 Low:2,882 High:3,060	Price:3,050 Change:39,450.00 Change %:92.82	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:21	Number:65 Volume:86,514 Value:3.68 billion	First:2,972 Low:2,920 High:2,972	Price:2,972 Change:39,528.00 Change %:93.01	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:59	Number:65 Volume:86,514 Value:3.68 billion	First:2,886 Low:2,885 High:2,886	Price:2,886 Change:39,614.00 Change %:93.21	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:29	Number:65 Volume:86,514 Value:3.68 billion	First:2,809 Low:2,756 High:2,809	Price:2,809 Change:39,691.00 Change %:93.39	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:20	Number:65 Volume:86,514 Value:3.68 billion	First:2,729 Low:2,658 High:2,735	Price:2,735 Change:39,765.00 Change %:93.57	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:36	Number:65 Volume:86,514 Value:3.68 billion	First:2,725 Low:2,572 High:2,725	Price:2,660 Change:39,840.00 Change %:93.74	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:53	Number:65 Volume:86,514 Value:3.68 billion	First:2,650 Low:2,535 High:2,652	Price:2,645 Change:39,855.00 Change %:93.78	Price:42,500 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:17	Number:65 Volume:86,514 Value:3.68 billion	First:2,690 Low:2,534 High:2,690	Price:2,582 Change:39,918.00 Change %:93.93	Price:42,500 Change:0.00 Change %:0.00

Larestan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close