Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 3,047 92.83
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:19
Number:65
Volume:86,514
Value:3.68 billion
First:3,047
Low:3,047
High:3,047
Price:3,047
Change:39,453.00
Change %:92.83
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-04-15 12:16:49
Number:65
Volume:86,514
Value:3.68 billion
First:3,017
Low:3,017
High:3,017
Price:3,017
Change:39,483.00
Change %:92.90
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-04-14 12:11:19
Number:65
Volume:86,514
Value:3.68 billion
First:2,988
Low:2,988
High:2,988
Price:2,988
Change:39,512.00
Change %:92.97
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:55
Number:65
Volume:86,514
Value:3.68 billion
First:3,023
Low:2,950
High:3,023
Price:3,023
Change:39,477.00
Change %:92.89
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:25
Number:65
Volume:86,514
Value:3.68 billion
First:2,935
Low:2,935
High:2,935
Price:2,935
Change:39,565.00
Change %:93.09
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:49
Number:65
Volume:86,514
Value:3.68 billion
First:43,300
Low:40,900
High:43,300
Price:40,900
Change:1,600.00
Change %:3.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:54
Number:65
Volume:86,514
Value:3.68 billion
First:41,800
Low:41,750
High:43,500
Price:41,900
Change:600.00
Change %:1.41
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-10 17:19:18
Number:65
Volume:86,514
Value:3.68 billion
First:43,150
Low:42,950
High:44,000
Price:43,950
Change:1,450.00
Change %:3.41
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:44,450
Low:43,200
High:45,050
Price:44,750
Change:2,250.00
Change %:5.29
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:53
Number:65
Volume:86,514
Value:3.68 billion
First:44,000
Low:43,900
High:44,200
Price:44,200
Change:1,700.00
Change %:4.00
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:32
Number:65
Volume:86,514
Value:3.68 billion
First:41,100
Low:41,100
High:43,500
Price:43,500
Change:1,000.00
Change %:2.35
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:35
Number:65
Volume:86,514
Value:3.68 billion
First:43,300
Low:41,950
High:43,850
Price:41,950
Change:550.00
Change %:1.29
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:57
Number:65
Volume:86,514
Value:3.68 billion
First:42,550
Low:42,450
High:45,050
Price:43,300
Change:800.00
Change %:1.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:44,200
Low:43,650
High:44,350
Price:43,950
Change:1,450.00
Change %:3.41
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:50
Number:65
Volume:86,514
Value:3.68 billion
First:46,450
Low:44,350
High:46,450
Price:44,950
Change:2,450.00
Change %:5.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:59
Number:65
Volume:86,514
Value:3.68 billion
First:45,800
Low:44,550
High:45,850
Price:45,850
Change:3,350.00
Change %:7.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:54
Number:65
Volume:86,514
Value:3.68 billion
First:44,600
Low:43,450
High:44,750
Price:44,750
Change:2,250.00
Change %:5.29
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:23
Number:65
Volume:86,514
Value:3.68 billion
First:41,150
Low:41,150
High:43,550
Price:43,450
Change:950.00
Change %:2.24
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:49
Number:65
Volume:86,514
Value:3.68 billion
First:42,250
Low:41,100
High:42,950
Price:42,550
Change:600.00
Change %:1.43
Price:42,500
Change:550.00
Change %:1.31
Date : 2024-02-19 12:29:59
Number:207
Volume:417,020
Value:17.5 billion
First:40,350
Low:40,350
High:42,400
Price:42,250
Change:850.00
Change %:2.05
Price:41,950
Change:550.00
Change %:1.33
Date : 2024-02-18 12:28:49
Number:194
Volume:361,815
Value:14.97 billion
First:40,750
Low:40,000
High:42,400
Price:41,000
Change:200.00
Change %:0.49
Price:41,400
Change:200.00
Change %:0.49
Date : 2024-02-17 12:29:53
Number:305
Volume:949,929
Value:39.12 billion
First:41,000
Low:40,800
High:42,450
Price:41,250
Change:800.00
Change %:1.90
Price:41,200
Change:850.00
Change %:2.02
Date : 2024-02-14 12:29:42
Number:363
Volume:851,860
Value:35.82 billion
First:42,050
Low:41,000
High:43,000
Price:42,300
Change:350.00
Change %:0.83
Price:42,050
Change:100.00
Change %:0.24
Date : 2024-02-13 12:29:46
Number:663
Volume:2.294 Million
Value:96.27 billion
First:42,050
Low:41,200
High:42,050
Price:42,050
Change:2,350.00
Change %:5.92
Price:41,950
Change:2,250.00
Change %:5.67
Date : 2024-02-12 12:24:29
Number:127
Volume:438,920
Value:17.43 billion
First:40,850
Low:40,850
High:40,850
Price:40,850
Change:1,150.00
Change %:2.90
Price:39,700
Change:0.00
Change %:0.00
Date : 2024-02-10 12:20:53
Number:127
Volume:438,920
Value:17.43 billion
First:39,500
Low:38,500
High:39,750
Price:39,750
Change:1,150.00
Change %:2.98
Price:39,700
Change:1,100.00
Change %:2.85
Date : 2024-02-07 12:29:58
Number:192
Volume:573,389
Value:22.14 billion
First:38,200
Low:38,200
High:38,650
Price:38,650
Change:1,100.00
Change %:2.93
Price:38,600
Change:1,050.00
Change %:2.80
Date : 2024-02-06 12:25:55
Number:56
Volume:98,359
Value:3.69 billion
First:38,200
Low:36,850
High:38,300
Price:37,750
Change:150.00
Change %:0.40
Price:37,550
Change:50.00
Change %:0.13
Date : 2024-02-05 12:25:31
Number:208
Volume:657,859
Value:24.74 billion
First:37,900
Low:35,950
High:38,100
Price:38,100
Change:1,100.00
Change %:2.97
Price:37,600
Change:600.00
Change %:1.62
Date : 2024-02-04 12:29:08
Number:93
Volume:118,491
Value:4.39 billion
First:38,000
Low:36,600
High:38,150
Price:36,950
Change:100.00
Change %:0.27
Price:37,000
Change:50.00
Change %:0.14