Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,387 94.38
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:25:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,410
Low:2,355
High:2,440
Price:2,387
Change:40,113.00
Change %:94.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:39
Number:65
Volume:86,514
Value:3.68 billion
First:2,450
Low:2,341
High:2,454
Price:2,393
Change:40,107.00
Change %:94.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:39
Number:65
Volume:86,514
Value:3.68 billion
First:2,407
Low:2,346
High:2,455
Price:2,395
Change:40,105.00
Change %:94.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:51
Number:65
Volume:86,514
Value:3.68 billion
First:2,392
Low:2,381
High:2,436
Price:2,407
Change:40,093.00
Change %:94.34
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,368
Low:2,301
High:2,369
Price:2,369
Change:40,131.00
Change %:94.43
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,240
Low:2,219
High:2,337
Price:2,337
Change:40,163.00
Change %:94.50
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,223
Low:2,223
High:2,325
Price:2,315
Change:40,185.00
Change %:94.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:18:12
Number:65
Volume:86,514
Value:3.68 billion
First:2,285
Low:2,255
High:2,351
Price:2,255
Change:40,245.00
Change %:94.69
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,324
Low:2,291
High:2,324
Price:2,324
Change:40,176.00
Change %:94.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-23 12:20:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,221
Low:2,220
High:2,320
Price:2,308
Change:40,192.00
Change %:94.57
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:29
Number:65
Volume:86,514
Value:3.68 billion
First:2,388
Low:2,250
High:2,388
Price:2,270
Change:40,230.00
Change %:94.66
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:20
Number:65
Volume:86,514
Value:3.68 billion
First:2,392
Low:2,281
High:2,393
Price:2,290
Change:40,210.00
Change %:94.61
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:27
Number:65
Volume:86,514
Value:3.68 billion
First:2,320
Low:2,280
High:2,332
Price:2,332
Change:40,168.00
Change %:94.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:00
Number:65
Volume:86,514
Value:3.68 billion
First:2,220
Low:2,220
High:2,307
Price:2,223
Change:40,277.00
Change %:94.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:23
Number:65
Volume:86,514
Value:3.68 billion
First:2,141
Low:2,141
High:2,253
Price:2,253
Change:40,247.00
Change %:94.70
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:42
Number:65
Volume:86,514
Value:3.68 billion
First:2,266
Low:2,147
High:2,266
Price:2,157
Change:40,343.00
Change %:94.93
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:44
Number:65
Volume:86,514
Value:3.68 billion
First:2,280
Low:2,151
High:2,280
Price:2,244
Change:40,256.00
Change %:94.72
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,202
Low:2,201
High:2,270
Price:2,205
Change:40,295.00
Change %:94.81
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:36
Number:65
Volume:86,514
Value:3.68 billion
First:2,269
Low:2,269
High:2,269
Price:2,269
Change:40,231.00
Change %:94.66
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-09 12:16:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,460
Low:2,330
High:2,460
Price:2,330
Change:40,170.00
Change %:94.52
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,400
Low:2,374
High:2,478
Price:2,374
Change:40,126.00
Change %:94.41
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:18:34
Number:65
Volume:86,514
Value:3.68 billion
First:2,520
Low:2,444
High:2,520
Price:2,444
Change:40,056.00
Change %:94.25
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:21:11
Number:65
Volume:86,514
Value:3.68 billion
First:2,510
Low:2,420
High:2,551
Price:2,429
Change:40,071.00
Change %:94.29
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:21:15
Number:65
Volume:86,514
Value:3.68 billion
First:2,387
Low:2,387
High:2,482
Price:2,482
Change:40,018.00
Change %:94.16
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:65
Volume:86,514
Value:3.68 billion
First:2,510
Low:2,387
High:2,510
Price:2,400
Change:40,100.00
Change %:94.35
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:22
Number:65
Volume:86,514
Value:3.68 billion
First:2,360
Low:2,360
High:2,461
Price:2,461
Change:40,039.00
Change %:94.21
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:25
Number:65
Volume:86,514
Value:3.68 billion
First:2,390
Low:2,319
High:2,390
Price:2,390
Change:40,110.00
Change %:94.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,345
Low:2,319
High:2,418
Price:2,319
Change:40,181.00
Change %:94.54
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:20:46
Number:65
Volume:86,514
Value:3.68 billion
First:2,464
Low:2,362
High:2,464
Price:2,430
Change:40,070.00
Change %:94.28
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:65
Volume:86,514
Value:3.68 billion
First:2,392
Low:2,390
High:2,423
Price:2,423
Change:40,077.00
Change %:94.30
Price:42,500
Change:0.00
Change %:0.00