Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,598 93.89
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-15 12:00:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,598
Low:2,598
High:2,598
Price:2,598
Change:39,902.00
Change %:93.89
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-14 12:14:27
Number:65
Volume:86,514
Value:3.68 billion
First:2,602
Low:2,602
High:2,602
Price:2,602
Change:39,898.00
Change %:93.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-13 10:34:42
Number:65
Volume:86,514
Value:3.68 billion
First:2,606
Low:2,606
High:2,606
Price:2,606
Change:39,894.00
Change %:93.87
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:23:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,611
Low:2,611
High:2,611
Price:2,611
Change:39,889.00
Change %:93.86
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-07-09 09:09:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:39,882.00
Change %:93.84
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-30 01:12:11
Number:65
Volume:86,514
Value:3.68 billion
First:2,663
Low:2,663
High:2,663
Price:2,663
Change:39,837.00
Change %:93.73
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:27:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,668
Low:2,668
High:2,668
Price:2,668
Change:39,832.00
Change %:93.72
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:11
Number:65
Volume:86,514
Value:3.68 billion
First:2,776
Low:2,700
High:2,814
Price:2,702
Change:39,798.00
Change %:93.64
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,706
Low:2,702
High:2,837
Price:2,720
Change:39,780.00
Change %:93.60
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:35
Number:65
Volume:86,514
Value:3.68 billion
First:2,780
Low:2,710
High:2,793
Price:2,732
Change:39,768.00
Change %:93.57
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-08 01:55:22
Number:65
Volume:86,514
Value:3.68 billion
First:2,586
Low:2,586
High:2,734
Price:2,734
Change:39,766.00
Change %:93.57
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-07 01:19:08
Number:65
Volume:86,514
Value:3.68 billion
First:2,634
Low:2,631
High:2,635
Price:2,631
Change:39,869.00
Change %:93.81
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:65
Volume:86,514
Value:3.68 billion
First:2,860
Low:2,700
High:2,860
Price:2,750
Change:39,750.00
Change %:93.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,650
Low:2,650
High:2,792
Price:2,792
Change:39,708.00
Change %:93.43
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:44
Number:65
Volume:86,514
Value:3.68 billion
First:2,710
Low:2,709
High:2,745
Price:2,709
Change:39,791.00
Change %:93.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,866
Low:2,700
High:2,866
Price:2,777
Change:39,723.00
Change %:93.47
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,710
Low:2,690
High:2,816
Price:2,816
Change:39,684.00
Change %:93.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:46
Number:65
Volume:86,514
Value:3.68 billion
First:2,860
Low:2,724
High:2,860
Price:2,726
Change:39,774.00
Change %:93.59
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,808
Low:2,740
High:2,808
Price:2,740
Change:39,760.00
Change %:93.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,759
Low:2,759
High:2,759
Price:2,759
Change:39,741.00
Change %:93.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:38
Number:65
Volume:86,514
Value:3.68 billion
First:2,740
Low:2,740
High:2,747
Price:2,747
Change:39,753.00
Change %:93.54
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:03
Number:65
Volume:86,514
Value:3.68 billion
First:2,550
Low:2,550
High:2,706
Price:2,706
Change:39,794.00
Change %:93.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:11
Number:65
Volume:86,514
Value:3.68 billion
First:2,740
Low:2,582
High:2,740
Price:2,582
Change:39,918.00
Change %:93.93
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:34
Number:65
Volume:86,514
Value:3.68 billion
First:2,627
Low:2,600
High:2,670
Price:2,670
Change:39,830.00
Change %:93.72
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:31
Number:65
Volume:86,514
Value:3.68 billion
First:2,634
Low:2,562
High:2,634
Price:2,634
Change:39,866.00
Change %:93.80
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:57
Number:65
Volume:86,514
Value:3.68 billion
First:2,568
Low:2,445
High:2,571
Price:2,571
Change:39,929.00
Change %:93.95
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:06
Number:65
Volume:86,514
Value:3.68 billion
First:2,546
Low:2,546
High:2,546
Price:2,546
Change:39,954.00
Change %:94.01
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:50:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,538
Low:2,538
High:2,538
Price:2,538
Change:39,962.00
Change %:94.03
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:28
Number:65
Volume:86,514
Value:3.68 billion
First:2,500
Low:2,500
High:2,500
Price:2,500
Change:40,000.00
Change %:94.12
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:53
Number:65
Volume:86,514
Value:3.68 billion
First:2,430
Low:2,350
High:2,430
Price:2,360
Change:40,140.00
Change %:94.45
Price:42,500
Change:0.00
Change %:0.00