Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,728 93.58
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:43
Number:65
Volume:86,514
Value:3.68 billion
First:2,895
Low:2,728
High:2,895
Price:2,728
Change:39,772.00
Change %:93.58
Price:42,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:04
Number:65
Volume:86,514
Value:3.68 billion
First:2,800
Low:2,700
High:2,816
Price:2,816
Change:39,684.00
Change %:93.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,676
Low:2,676
High:2,829
Price:2,750
Change:39,750.00
Change %:93.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2026-01-04 11:48:18
Number:65
Volume:86,514
Value:3.68 billion
First:2,845
Low:2,755
High:2,845
Price:2,755
Change:39,745.00
Change %:93.52
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,820
Low:2,820
High:2,960
Price:2,820
Change:39,680.00
Change %:93.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-30 10:29:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,841
Low:2,841
High:2,841
Price:2,841
Change:39,659.00
Change %:93.32
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:65
Volume:86,514
Value:3.68 billion
First:3,060
Low:2,914
High:3,080
Price:2,914
Change:39,586.00
Change %:93.14
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:21
Number:65
Volume:86,514
Value:3.68 billion
First:3,049
Low:2,882
High:3,060
Price:3,050
Change:39,450.00
Change %:92.82
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:21
Number:65
Volume:86,514
Value:3.68 billion
First:2,972
Low:2,920
High:2,972
Price:2,972
Change:39,528.00
Change %:93.01
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,886
Low:2,885
High:2,886
Price:2,886
Change:39,614.00
Change %:93.21
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:29
Number:65
Volume:86,514
Value:3.68 billion
First:2,809
Low:2,756
High:2,809
Price:2,809
Change:39,691.00
Change %:93.39
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:20
Number:65
Volume:86,514
Value:3.68 billion
First:2,729
Low:2,658
High:2,735
Price:2,735
Change:39,765.00
Change %:93.57
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:65
Volume:86,514
Value:3.68 billion
First:2,725
Low:2,572
High:2,725
Price:2,660
Change:39,840.00
Change %:93.74
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:65
Volume:86,514
Value:3.68 billion
First:2,650
Low:2,535
High:2,652
Price:2,645
Change:39,855.00
Change %:93.78
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:17
Number:65
Volume:86,514
Value:3.68 billion
First:2,690
Low:2,534
High:2,690
Price:2,582
Change:39,918.00
Change %:93.93
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:40
Number:65
Volume:86,514
Value:3.68 billion
First:2,632
Low:2,552
High:2,632
Price:2,590
Change:39,910.00
Change %:93.91
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:39
Number:65
Volume:86,514
Value:3.68 billion
First:2,510
Low:2,510
High:2,562
Price:2,562
Change:39,938.00
Change %:93.97
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,517
Low:2,400
High:2,544
Price:2,400
Change:40,100.00
Change %:94.35
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:21
Number:65
Volume:86,514
Value:3.68 billion
First:2,489
Low:2,385
High:2,495
Price:2,495
Change:40,005.00
Change %:94.13
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,358
Low:2,358
High:2,488
Price:2,439
Change:40,061.00
Change %:94.26
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:59
Number:65
Volume:86,514
Value:3.68 billion
First:2,446
Low:2,352
High:2,463
Price:2,439
Change:40,061.00
Change %:94.26
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:03
Number:65
Volume:86,514
Value:3.68 billion
First:2,400
Low:2,375
High:2,444
Price:2,400
Change:40,100.00
Change %:94.35
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,410
Low:2,355
High:2,440
Price:2,387
Change:40,113.00
Change %:94.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:39
Number:65
Volume:86,514
Value:3.68 billion
First:2,450
Low:2,341
High:2,454
Price:2,393
Change:40,107.00
Change %:94.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:39
Number:65
Volume:86,514
Value:3.68 billion
First:2,407
Low:2,346
High:2,455
Price:2,395
Change:40,105.00
Change %:94.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:51
Number:65
Volume:86,514
Value:3.68 billion
First:2,392
Low:2,381
High:2,436
Price:2,407
Change:40,093.00
Change %:94.34
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,368
Low:2,301
High:2,369
Price:2,369
Change:40,131.00
Change %:94.43
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,240
Low:2,219
High:2,337
Price:2,337
Change:40,163.00
Change %:94.50
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,223
Low:2,223
High:2,325
Price:2,315
Change:40,185.00
Change %:94.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:18:12
Number:65
Volume:86,514
Value:3.68 billion
First:2,285
Low:2,255
High:2,351
Price:2,255
Change:40,245.00
Change %:94.69
Price:42,500
Change:0.00
Change %:0.00