Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,295 94.60
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:57:35
Number:65
Volume:86,514
Value:3.68 billion
First:2,295
Low:2,295
High:2,371
Price:2,295
Change:40,205.00
Change %:94.60
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-15 01:51:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,440
Low:2,305
High:2,440
Price:2,305
Change:40,195.00
Change %:94.58
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:13
Number:65
Volume:86,514
Value:3.68 billion
First:2,409
Low:2,380
High:2,409
Price:2,409
Change:40,091.00
Change %:94.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:51
Number:65
Volume:86,514
Value:3.68 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:40,113.00
Change %:94.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-12 01:48:17
Number:65
Volume:86,514
Value:3.68 billion
First:2,361
Low:2,260
High:2,361
Price:2,343
Change:40,157.00
Change %:94.49
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:20
Number:65
Volume:86,514
Value:3.68 billion
First:2,328
Low:2,200
High:2,328
Price:2,328
Change:40,172.00
Change %:94.52
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-08 01:57:54
Number:65
Volume:86,514
Value:3.68 billion
First:2,315
Low:2,315
High:2,315
Price:2,315
Change:40,185.00
Change %:94.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-07 01:46:44
Number:65
Volume:86,514
Value:3.68 billion
First:2,295
Low:2,229
High:2,295
Price:2,295
Change:40,205.00
Change %:94.60
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-06 01:55:10
Number:65
Volume:86,514
Value:3.68 billion
First:2,275
Low:2,275
High:2,286
Price:2,286
Change:40,214.00
Change %:94.62
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:57
Number:65
Volume:86,514
Value:3.68 billion
First:2,266
Low:2,200
High:2,266
Price:2,266
Change:40,234.00
Change %:94.67
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:47
Number:65
Volume:86,514
Value:3.68 billion
First:2,131
Low:2,131
High:2,239
Price:2,239
Change:40,261.00
Change %:94.73
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:56
Number:65
Volume:86,514
Value:3.68 billion
First:2,202
Low:2,120
High:2,202
Price:2,202
Change:40,298.00
Change %:94.82
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:29
Number:65
Volume:86,514
Value:3.68 billion
First:2,170
Low:2,165
High:2,172
Price:2,172
Change:40,328.00
Change %:94.89
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:58
Number:65
Volume:86,514
Value:3.68 billion
First:2,079
Low:2,078
High:2,184
Price:2,177
Change:40,323.00
Change %:94.88
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-18 01:44:24
Number:65
Volume:86,514
Value:3.68 billion
First:2,087
Low:2,087
High:2,087
Price:2,087
Change:40,413.00
Change %:95.09
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-17 01:41:24
Number:65
Volume:86,514
Value:3.68 billion
First:2,148
Low:2,147
High:2,168
Price:2,147
Change:40,353.00
Change %:94.95
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:48
Number:65
Volume:86,514
Value:3.68 billion
First:2,234
Low:2,120
High:2,234
Price:2,233
Change:40,267.00
Change %:94.75
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-15 01:57:19
Number:65
Volume:86,514
Value:3.68 billion
First:2,097
Low:2,097
High:2,223
Price:2,223
Change:40,277.00
Change %:94.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-12 01:25:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,159
Low:2,159
High:2,159
Price:2,159
Change:40,341.00
Change %:94.92
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-11 00:52:49
Number:65
Volume:86,514
Value:3.68 billion
First:2,225
Low:2,225
High:2,225
Price:2,225
Change:40,275.00
Change %:94.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-10 01:50:07
Number:65
Volume:86,514
Value:3.68 billion
First:2,293
Low:2,293
High:2,293
Price:2,293
Change:40,207.00
Change %:94.61
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-08 21:58:56
Number:65
Volume:86,514
Value:3.68 billion
First:2,363
Low:2,363
High:2,363
Price:2,363
Change:40,137.00
Change %:94.44
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-07 21:56:19
Number:65
Volume:86,514
Value:3.68 billion
First:2,436
Low:2,436
High:2,436
Price:2,436
Change:40,064.00
Change %:94.27
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-05 00:47:08
Number:65
Volume:86,514
Value:3.68 billion
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:39,989.00
Change %:94.09
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-04 00:04:52
Number:65
Volume:86,514
Value:3.68 billion
First:2,513
Low:2,513
High:2,513
Price:2,513
Change:39,987.00
Change %:94.09
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-02 21:54:12
Number:65
Volume:86,514
Value:3.68 billion
First:2,515
Low:2,515
High:2,515
Price:2,515
Change:39,985.00
Change %:94.08
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-03-01 00:40:36
Number:65
Volume:86,514
Value:3.68 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:78.00
Change %:2.99
Price:42,500
Change:39,893.00
Change %:1,530.23
Date : 2025-02-26 00:00:00
Number:7
Volume:289,872
Value:733.956 Million
First:2,532
Low:2,532
High:2,532
Price:2,610
Change:0.00
Change %:0.00
Price:2,607
Change:3.00
Change %:0.12
Date : 2025-02-25 00:00:00
Number:9
Volume:548,249
Value:1.391 billion
First:2,538
Low:2,538
High:2,538
Price:2,616
Change:0.00
Change %:0.00
Price:2,610
Change:6.00
Change %:0.23
Date : 2025-02-24 00:00:00
Number:16
Volume:418,356
Value:1.063 billion
First:2,542
Low:2,542
High:2,542
Price:2,620
Change:0.00
Change %:0.00
Price:2,616
Change:4.00
Change %:0.15