Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,018 95.25
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:32:25
Number:65
Volume:86,514
Value:3.68 billion
First:2,015
Low:1,968
High:2,018
Price:2,018
Change:40,482.00
Change %:95.25
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:50
Number:65
Volume:86,514
Value:3.68 billion
First:1,964
Low:1,911
High:1,964
Price:1,964
Change:40,536.00
Change %:95.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-11-18 00:45:24
Number:65
Volume:86,514
Value:3.68 billion
First:1,946
Low:1,940
High:1,946
Price:1,946
Change:40,554.00
Change %:95.42
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:41
Number:65
Volume:86,514
Value:3.68 billion
First:1,909
Low:1,861
High:1,916
Price:1,916
Change:40,584.00
Change %:95.49
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:65
Volume:86,514
Value:3.68 billion
First:1,800
Low:1,800
High:1,892
Price:1,872
Change:40,628.00
Change %:95.60
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-11-05 09:50:40
Number:65
Volume:86,514
Value:3.68 billion
First:1,894
Low:1,894
High:1,894
Price:1,894
Change:40,606.00
Change %:95.54
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-21 12:13:07
Number:65
Volume:86,514
Value:3.68 billion
First:1,916
Low:1,916
High:1,960
Price:1,916
Change:40,584.00
Change %:95.49
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:53
Number:65
Volume:86,514
Value:3.68 billion
First:2,015
Low:1,899
High:2,015
Price:1,929
Change:40,571.00
Change %:95.46
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:08
Number:65
Volume:86,514
Value:3.68 billion
First:2,008
Low:2,008
High:2,008
Price:2,008
Change:40,492.00
Change %:95.28
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-16 12:24:55
Number:65
Volume:86,514
Value:3.68 billion
First:1,986
Low:1,986
High:1,986
Price:1,986
Change:40,514.00
Change %:95.33
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:29
Number:65
Volume:86,514
Value:3.68 billion
First:1,963
Low:1,862
High:1,964
Price:1,964
Change:40,536.00
Change %:95.38
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-14 12:23:21
Number:65
Volume:86,514
Value:3.68 billion
First:1,907
Low:1,899
High:1,907
Price:1,907
Change:40,593.00
Change %:95.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:49
Number:65
Volume:86,514
Value:3.68 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:40,601.00
Change %:95.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-12 12:25:22
Number:65
Volume:86,514
Value:3.68 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:40,603.00
Change %:95.54
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:00
Number:65
Volume:86,514
Value:3.68 billion
First:1,859
Low:1,859
High:1,859
Price:1,859
Change:40,641.00
Change %:95.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-08 12:23:29
Number:65
Volume:86,514
Value:3.68 billion
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:40,655.00
Change %:95.66
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:24
Number:65
Volume:86,514
Value:3.68 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:40,660.00
Change %:95.67
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-10-06 12:24:08
Number:65
Volume:86,514
Value:3.68 billion
First:1,837
Low:1,837
High:1,837
Price:1,837
Change:40,663.00
Change %:95.68
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-18 12:14:35
Number:65
Volume:86,514
Value:3.68 billion
First:1,830
Low:1,826
High:1,852
Price:1,852
Change:40,648.00
Change %:95.64
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:58
Number:65
Volume:86,514
Value:3.68 billion
First:1,786
Low:1,786
High:1,839
Price:1,836
Change:40,664.00
Change %:95.68
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-16 12:26:28
Number:65
Volume:86,514
Value:3.68 billion
First:1,784
Low:1,760
High:1,830
Price:1,784
Change:40,716.00
Change %:95.80
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:19
Number:65
Volume:86,514
Value:3.68 billion
First:1,786
Low:1,780
High:1,863
Price:1,780
Change:40,720.00
Change %:95.81
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:57
Number:65
Volume:86,514
Value:3.68 billion
First:1,834
Low:1,783
High:1,878
Price:1,810
Change:40,690.00
Change %:95.74
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:46
Number:65
Volume:86,514
Value:3.68 billion
First:1,811
Low:1,810
High:1,858
Price:1,852
Change:40,648.00
Change %:95.64
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:48
Number:65
Volume:86,514
Value:3.68 billion
First:1,793
Low:1,789
High:1,831
Price:1,789
Change:40,711.00
Change %:95.79
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-09 12:23:28
Number:65
Volume:86,514
Value:3.68 billion
First:1,820
Low:1,799
High:1,860
Price:1,799
Change:40,701.00
Change %:95.77
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-08 12:29:24
Number:65
Volume:86,514
Value:3.68 billion
First:1,810
Low:1,810
High:1,833
Price:1,833
Change:40,667.00
Change %:95.69
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-07 12:25:44
Number:65
Volume:86,514
Value:3.68 billion
First:1,830
Low:1,820
High:1,849
Price:1,820
Change:40,680.00
Change %:95.72
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-09-01 12:19:46
Number:65
Volume:86,514
Value:3.68 billion
First:1,905
Low:1,905
High:1,910
Price:1,910
Change:40,590.00
Change %:95.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2024-08-31 12:22:09
Number:65
Volume:86,514
Value:3.68 billion
First:1,833
Low:1,833
High:1,901
Price:1,880
Change:40,620.00
Change %:95.58
Price:42,500
Change:0.00
Change %:0.00