Larestan Cement
LARP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
2,598
93.89
Close:
42,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-15 12:00:32 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,598
Low:2,598
High:2,598
|
Price:2,598
Change:39,902.00
Change %:93.89
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-07-14 12:14:27 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,602
Low:2,602
High:2,602
|
Price:2,602
Change:39,898.00
Change %:93.88
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-07-13 10:34:42 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,606
Low:2,606
High:2,606
|
Price:2,606
Change:39,894.00
Change %:93.87
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-07-12 12:23:52 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,611
Low:2,611
High:2,611
|
Price:2,611
Change:39,889.00
Change %:93.86
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-07-09 09:09:49 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,618
Low:2,618
High:2,618
|
Price:2,618
Change:39,882.00
Change %:93.84
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:12:11 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,663
Low:2,663
High:2,663
|
Price:2,663
Change:39,837.00
Change %:93.73
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-28 01:27:59 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,668
Low:2,668
High:2,668
|
Price:2,668
Change:39,832.00
Change %:93.72
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:59:11 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,776
Low:2,700
High:2,814
|
Price:2,702
Change:39,798.00
Change %:93.64
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:59:58 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,706
Low:2,702
High:2,837
|
Price:2,720
Change:39,780.00
Change %:93.60
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:59:35 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,780
Low:2,710
High:2,793
|
Price:2,732
Change:39,768.00
Change %:93.57
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:55:22 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,586
Low:2,586
High:2,734
|
Price:2,734
Change:39,766.00
Change %:93.57
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:19:08 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,634
Low:2,631
High:2,635
|
Price:2,631
Change:39,869.00
Change %:93.81
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:55 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,860
Low:2,700
High:2,860
|
Price:2,750
Change:39,750.00
Change %:93.53
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:58:50 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,650
Low:2,650
High:2,792
|
Price:2,792
Change:39,708.00
Change %:93.43
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:58:44 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,710
Low:2,709
High:2,745
|
Price:2,709
Change:39,791.00
Change %:93.63
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:50 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,866
Low:2,700
High:2,866
|
Price:2,777
Change:39,723.00
Change %:93.47
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:05 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,710
Low:2,690
High:2,816
|
Price:2,816
Change:39,684.00
Change %:93.37
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:46 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,860
Low:2,724
High:2,860
|
Price:2,726
Change:39,774.00
Change %:93.59
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:32 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,808
Low:2,740
High:2,808
|
Price:2,740
Change:39,760.00
Change %:93.55
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:57:50 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,759
Low:2,759
High:2,759
|
Price:2,759
Change:39,741.00
Change %:93.51
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:55:38 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,740
Low:2,740
High:2,747
|
Price:2,747
Change:39,753.00
Change %:93.54
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:55:03 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,550
Low:2,550
High:2,706
|
Price:2,706
Change:39,794.00
Change %:93.63
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:59:11 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,740
Low:2,582
High:2,740
|
Price:2,582
Change:39,918.00
Change %:93.93
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:59:34 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,627
Low:2,600
High:2,670
|
Price:2,670
Change:39,830.00
Change %:93.72
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:31 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,634
Low:2,562
High:2,634
|
Price:2,634
Change:39,866.00
Change %:93.80
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:59:57 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,568
Low:2,445
High:2,571
|
Price:2,571
Change:39,929.00
Change %:93.95
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:56:06 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,546
Low:2,546
High:2,546
|
Price:2,546
Change:39,954.00
Change %:94.01
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:50:01 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,538
Low:2,538
High:2,538
|
Price:2,538
Change:39,962.00
Change %:94.03
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:55:28 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,500
Low:2,500
High:2,500
|
Price:2,500
Change:40,000.00
Change %:94.12
|
Price:42,500
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:53 |
Number:65
Volume:86,514
Value:3.68 billion
|
First:2,430
Low:2,350
High:2,430
|
Price:2,360
Change:40,140.00
Change %:94.45
|
Price:42,500
Change:0.00
Change %:0.00
|