Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,750 93.53
Close: 42,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:59:55
Number:65
Volume:86,514
Value:3.68 billion
First:2,860
Low:2,700
High:2,860
Price:2,750
Change:39,750.00
Change %:93.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,650
Low:2,650
High:2,792
Price:2,792
Change:39,708.00
Change %:93.43
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:44
Number:65
Volume:86,514
Value:3.68 billion
First:2,710
Low:2,709
High:2,745
Price:2,709
Change:39,791.00
Change %:93.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,866
Low:2,700
High:2,866
Price:2,777
Change:39,723.00
Change %:93.47
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:05
Number:65
Volume:86,514
Value:3.68 billion
First:2,710
Low:2,690
High:2,816
Price:2,816
Change:39,684.00
Change %:93.37
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:46
Number:65
Volume:86,514
Value:3.68 billion
First:2,860
Low:2,724
High:2,860
Price:2,726
Change:39,774.00
Change %:93.59
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,808
Low:2,740
High:2,808
Price:2,740
Change:39,760.00
Change %:93.55
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:50
Number:65
Volume:86,514
Value:3.68 billion
First:2,759
Low:2,759
High:2,759
Price:2,759
Change:39,741.00
Change %:93.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:38
Number:65
Volume:86,514
Value:3.68 billion
First:2,740
Low:2,740
High:2,747
Price:2,747
Change:39,753.00
Change %:93.54
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:03
Number:65
Volume:86,514
Value:3.68 billion
First:2,550
Low:2,550
High:2,706
Price:2,706
Change:39,794.00
Change %:93.63
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:11
Number:65
Volume:86,514
Value:3.68 billion
First:2,740
Low:2,582
High:2,740
Price:2,582
Change:39,918.00
Change %:93.93
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:34
Number:65
Volume:86,514
Value:3.68 billion
First:2,627
Low:2,600
High:2,670
Price:2,670
Change:39,830.00
Change %:93.72
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:31
Number:65
Volume:86,514
Value:3.68 billion
First:2,634
Low:2,562
High:2,634
Price:2,634
Change:39,866.00
Change %:93.80
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:57
Number:65
Volume:86,514
Value:3.68 billion
First:2,568
Low:2,445
High:2,571
Price:2,571
Change:39,929.00
Change %:93.95
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:06
Number:65
Volume:86,514
Value:3.68 billion
First:2,546
Low:2,546
High:2,546
Price:2,546
Change:39,954.00
Change %:94.01
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:50:01
Number:65
Volume:86,514
Value:3.68 billion
First:2,538
Low:2,538
High:2,538
Price:2,538
Change:39,962.00
Change %:94.03
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:28
Number:65
Volume:86,514
Value:3.68 billion
First:2,500
Low:2,500
High:2,500
Price:2,500
Change:40,000.00
Change %:94.12
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:53
Number:65
Volume:86,514
Value:3.68 billion
First:2,430
Low:2,350
High:2,430
Price:2,360
Change:40,140.00
Change %:94.45
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-10 01:52:32
Number:65
Volume:86,514
Value:3.68 billion
First:2,398
Low:2,398
High:2,398
Price:2,398
Change:40,102.00
Change %:94.36
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-07 01:55:03
Number:65
Volume:86,514
Value:3.68 billion
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:40,116.00
Change %:94.39
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:15
Number:65
Volume:86,514
Value:3.68 billion
First:2,355
Low:2,355
High:2,355
Price:2,355
Change:40,145.00
Change %:94.46
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:65
Volume:86,514
Value:3.68 billion
First:2,335
Low:2,335
High:2,335
Price:2,335
Change:40,165.00
Change %:94.51
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:09
Number:65
Volume:86,514
Value:3.68 billion
First:2,190
Low:2,190
High:2,323
Price:2,323
Change:40,177.00
Change %:94.53
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:33
Number:65
Volume:86,514
Value:3.68 billion
First:2,343
Low:2,242
High:2,343
Price:2,270
Change:40,230.00
Change %:94.66
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:55
Number:65
Volume:86,514
Value:3.68 billion
First:2,347
Low:2,347
High:2,347
Price:2,347
Change:40,153.00
Change %:94.48
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-29 01:40:08
Number:65
Volume:86,514
Value:3.68 billion
First:2,285
Low:2,285
High:2,314
Price:2,314
Change:40,186.00
Change %:94.56
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-28 01:42:04
Number:65
Volume:86,514
Value:3.68 billion
First:2,181
Low:2,181
High:2,285
Price:2,285
Change:40,215.00
Change %:94.62
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:53
Number:65
Volume:86,514
Value:3.68 billion
First:2,161
Low:2,161
High:2,293
Price:2,256
Change:40,244.00
Change %:94.69
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:57
Number:65
Volume:86,514
Value:3.68 billion
First:2,227
Low:2,226
High:2,255
Price:2,250
Change:40,250.00
Change %:94.71
Price:42,500
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:47
Number:65
Volume:86,514
Value:3.68 billion
First:2,255
Low:2,255
High:2,255
Price:2,255
Change:40,245.00
Change %:94.69
Price:42,500
Change:0.00
Change %:0.00