Larestan Cement

LARP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,706 93.63

Close: 42,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:06:55	Number:65 Volume:86,514 Value:3.68 billion	First:2,706 Low:2,706 High:2,706	Price:2,706 Change:39,794.00 Change %:93.63	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-10 11:24:58	Number:65 Volume:86,514 Value:3.68 billion	First:2,628 Low:2,628 High:2,628	Price:2,628 Change:39,872.00 Change %:93.82	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-09 12:25:17	Number:65 Volume:86,514 Value:3.68 billion	First:2,552 Low:2,552 High:2,552	Price:2,552 Change:39,948.00 Change %:94.00	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:13	Number:65 Volume:86,514 Value:3.68 billion	First:2,406 Low:2,406 High:2,406	Price:2,406 Change:40,094.00 Change %:94.34	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-06 12:24:12	Number:65 Volume:86,514 Value:3.68 billion	First:2,336 Low:2,336 High:2,336	Price:2,336 Change:40,164.00 Change %:94.50	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-03 11:24:18	Number:65 Volume:86,514 Value:3.68 billion	First:2,268 Low:2,268 High:2,268	Price:2,268 Change:40,232.00 Change %:94.66	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-02 11:55:59	Number:65 Volume:86,514 Value:3.68 billion	First:2,202 Low:2,202 High:2,202	Price:2,202 Change:40,298.00 Change %:94.82	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-06-01 13:05:20	Number:65 Volume:86,514 Value:3.68 billion	First:2,138 Low:2,138 High:2,138	Price:2,138 Change:40,362.00 Change %:94.97	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-26 11:56:59	Number:65 Volume:86,514 Value:3.68 billion	First:2,129 Low:2,129 High:2,129	Price:2,129 Change:40,371.00 Change %:94.99	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:13	Number:65 Volume:86,514 Value:3.68 billion	First:2,103 Low:2,103 High:2,103	Price:2,103 Change:40,397.00 Change %:95.05	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-24 13:08:11	Number:65 Volume:86,514 Value:3.68 billion	First:2,086 Low:2,086 High:2,086	Price:2,086 Change:40,414.00 Change %:95.09	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:04	Number:65 Volume:86,514 Value:3.68 billion	First:2,082 Low:2,082 High:2,082	Price:2,082 Change:40,418.00 Change %:95.10	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-20 12:25:04	Number:65 Volume:86,514 Value:3.68 billion	First:2,053 Low:2,053 High:2,053	Price:2,053 Change:40,447.00 Change %:95.17	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-05-19 12:33:39	Number:65 Volume:86,514 Value:3.68 billion	First:1,909 Low:1,909 High:2,027	Price:2,027 Change:40,473.00 Change %:95.23	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:21	Number:65 Volume:86,514 Value:3.68 billion	First:2,015 Low:1,910 High:2,015	Price:1,910 Change:40,590.00 Change %:95.51	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:33	Number:65 Volume:86,514 Value:3.68 billion	First:2,052 Low:1,937 High:2,052	Price:1,985 Change:40,515.00 Change %:95.33	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:38	Number:65 Volume:86,514 Value:3.68 billion	First:2,040 Low:1,947 High:2,040	Price:1,947 Change:40,553.00 Change %:95.42	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:65 Volume:86,514 Value:3.68 billion	First:2,004 Low:2,004 High:2,055	Price:2,004 Change:40,496.00 Change %:95.29	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-15 11:55:20	Number:65 Volume:86,514 Value:3.68 billion	First:2,020 Low:2,020 High:2,020	Price:2,020 Change:40,480.00 Change %:95.25	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-14 12:09:23	Number:65 Volume:86,514 Value:3.68 billion	First:2,194 Low:2,068 High:2,194	Price:2,068 Change:40,432.00 Change %:95.13	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:15	Number:65 Volume:86,514 Value:3.68 billion	First:2,114 Low:2,114 High:2,149	Price:2,122 Change:40,378.00 Change %:95.01	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-09 11:58:52	Number:65 Volume:86,514 Value:3.68 billion	First:2,224 Low:2,149 High:2,224	Price:2,149 Change:40,351.00 Change %:94.94	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:04	Number:65 Volume:86,514 Value:3.68 billion	First:2,326 Low:2,193 High:2,326	Price:2,210 Change:40,290.00 Change %:94.80	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-07 12:08:07	Number:65 Volume:86,514 Value:3.68 billion	First:2,270 Low:2,238 High:2,273	Price:2,273 Change:40,227.00 Change %:94.65	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:65 Volume:86,514 Value:3.68 billion	First:2,314 Low:2,191 High:2,314	Price:2,201 Change:40,299.00 Change %:94.82	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:11	Number:65 Volume:86,514 Value:3.68 billion	First:2,256 Low:2,254 High:2,390	Price:2,285 Change:40,215.00 Change %:94.62	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:45	Number:65 Volume:86,514 Value:3.68 billion	First:2,323 Low:2,323 High:2,323	Price:2,323 Change:40,177.00 Change %:94.53	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-31 10:46:38	Number:65 Volume:86,514 Value:3.68 billion	First:2,394 Low:2,394 High:2,394	Price:2,394 Change:40,106.00 Change %:94.37	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-28 12:09:13	Number:65 Volume:86,514 Value:3.68 billion	First:2,468 Low:2,468 High:2,468	Price:2,468 Change:40,032.00 Change %:94.19	Price:42,500 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:43	Number:65 Volume:86,514 Value:3.68 billion	First:2,895 Low:2,728 High:2,895	Price:2,728 Change:39,772.00 Change %:93.58	Price:42,500 Change:0.00 Change %:0.00

Larestan Cement

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close