Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,000 24.01
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:39
Number:2
Volume:21,777
Value:139.79 Million
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:1,620.00
Change %:24.62
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-10-06 11:34:02
Number:2
Volume:21,777
Value:139.79 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,510.00
Change %:22.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-10-05 12:00:57
Number:2
Volume:21,777
Value:139.79 Million
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:1,510.00
Change %:22.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:18
Number:2
Volume:21,777
Value:139.79 Million
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:1,500.00
Change %:22.80
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-10-01 10:39:29
Number:2
Volume:21,777
Value:139.79 Million
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:1,350.00
Change %:20.52
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-29 12:01:28
Number:2
Volume:21,777
Value:139.79 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,240.00
Change %:18.85
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-28 10:46:37
Number:2
Volume:21,777
Value:139.79 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,240.00
Change %:18.85
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-27 09:47:42
Number:2
Volume:21,777
Value:139.79 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,230.00
Change %:18.69
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:13
Number:2
Volume:21,777
Value:139.79 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,230.00
Change %:18.69
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-23 10:41:40
Number:2
Volume:21,777
Value:139.79 Million
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:1,070.00
Change %:16.26
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-22 11:57:14
Number:2
Volume:21,777
Value:139.79 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:950.00
Change %:14.44
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-21 09:38:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:950.00
Change %:14.44
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-17 11:45:57
Number:2
Volume:21,777
Value:139.79 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:950.00
Change %:14.44
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-15 11:44:06
Number:2
Volume:21,777
Value:139.79 Million
First:5,690
Low:5,690
High:5,800
Price:5,690
Change:890.00
Change %:13.53
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-14 12:23:45
Number:2
Volume:21,777
Value:139.79 Million
First:6,050
Low:5,720
High:6,060
Price:5,720
Change:860.00
Change %:13.07
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-13 12:28:32
Number:2
Volume:21,777
Value:139.79 Million
First:5,890
Low:5,830
High:5,890
Price:5,890
Change:690.00
Change %:10.49
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:44
Number:2
Volume:21,777
Value:139.79 Million
First:5,720
Low:5,580
High:5,720
Price:5,710
Change:870.00
Change %:13.22
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:04
Number:2
Volume:21,777
Value:139.79 Million
First:5,500
Low:5,250
High:5,570
Price:5,560
Change:1,020.00
Change %:15.50
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:45
Number:2
Volume:21,777
Value:139.79 Million
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:1,220.00
Change %:18.54
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-06 10:06:52
Number:2
Volume:21,777
Value:139.79 Million
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:1,210.00
Change %:18.39
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-03 12:26:09
Number:2
Volume:21,777
Value:139.79 Million
First:5,420
Low:5,380
High:5,490
Price:5,380
Change:1,200.00
Change %:18.24
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:54
Number:2
Volume:21,777
Value:139.79 Million
First:5,560
Low:5,400
High:5,600
Price:5,600
Change:980.00
Change %:14.89
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-31 12:06:38
Number:2
Volume:21,777
Value:139.79 Million
First:5,590
Low:5,400
High:5,590
Price:5,420
Change:1,160.00
Change %:17.63
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:44
Number:2
Volume:21,777
Value:139.79 Million
First:5,330
Low:5,220
High:5,450
Price:5,450
Change:1,130.00
Change %:17.17
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-27 12:25:55
Number:2
Volume:21,777
Value:139.79 Million
First:5,200
Low:5,200
High:5,300
Price:5,300
Change:1,280.00
Change %:19.45
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:01
Number:2
Volume:21,777
Value:139.79 Million
First:5,030
Low:5,030
High:5,300
Price:5,300
Change:1,280.00
Change %:19.45
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-23 12:27:10
Number:2
Volume:21,777
Value:139.79 Million
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:1,540.00
Change %:23.40
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:59
Number:2
Volume:21,777
Value:139.79 Million
First:5,243
Low:5,008
High:5,243
Price:5,008
Change:1,572.00
Change %:23.89
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-19 11:55:36
Number:2
Volume:21,777
Value:139.79 Million
First:5,115
Low:4,971
High:5,117
Price:5,117
Change:1,463.00
Change %:22.23
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:24
Number:2
Volume:21,777
Value:139.79 Million
First:4,787
Low:4,787
High:5,020
Price:5,020
Change:1,560.00
Change %:23.71
Price:6,580
Change:0.00
Change %:0.00