Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,602 30.06
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:19:57
Number:2
Volume:21,777
Value:139.79 Million
First:4,602
Low:4,602
High:4,602
Price:4,602
Change:1,978.00
Change %:30.06
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-25 12:04:39
Number:2
Volume:21,777
Value:139.79 Million
First:4,698
Low:4,680
High:4,698
Price:4,698
Change:1,882.00
Change %:28.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:37
Number:2
Volume:21,777
Value:139.79 Million
First:4,450
Low:4,450
High:4,637
Price:4,637
Change:1,943.00
Change %:29.53
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:30
Number:2
Volume:21,777
Value:139.79 Million
First:4,520
Low:4,484
High:4,709
Price:4,654
Change:1,926.00
Change %:29.27
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,626
Low:4,622
High:4,626
Price:4,624
Change:1,956.00
Change %:29.73
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:57
Number:2
Volume:21,777
Value:139.79 Million
First:4,765
Low:4,764
High:4,765
Price:4,764
Change:1,816.00
Change %:27.60
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:23
Number:2
Volume:21,777
Value:139.79 Million
First:4,992
Low:4,758
High:5,050
Price:5,050
Change:1,530.00
Change %:23.25
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:48
Number:2
Volume:21,777
Value:139.79 Million
First:4,800
Low:4,707
High:4,992
Price:4,992
Change:1,588.00
Change %:24.13
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:39
Number:2
Volume:21,777
Value:139.79 Million
First:4,850
Low:4,850
High:4,980
Price:4,980
Change:1,600.00
Change %:24.32
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-15 09:01:03
Number:2
Volume:21,777
Value:139.79 Million
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:1,580.00
Change %:24.01
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:10
Number:2
Volume:21,777
Value:139.79 Million
First:4,886
Low:4,741
High:5,033
Price:4,741
Change:1,839.00
Change %:27.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-10 10:30:59
Number:2
Volume:21,777
Value:139.79 Million
First:4,887
Low:4,885
High:4,888
Price:4,888
Change:1,692.00
Change %:25.71
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:07
Number:2
Volume:21,777
Value:139.79 Million
First:4,746
Low:4,746
High:4,746
Price:4,746
Change:1,834.00
Change %:27.87
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:2
Volume:21,777
Value:139.79 Million
First:4,909
Low:4,660
High:4,911
Price:4,726
Change:1,854.00
Change %:28.18
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-07 11:30:47
Number:2
Volume:21,777
Value:139.79 Million
First:4,631
Low:4,631
High:4,768
Price:4,768
Change:1,812.00
Change %:27.54
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:42
Number:2
Volume:21,777
Value:139.79 Million
First:4,633
Low:4,512
High:4,633
Price:4,517
Change:2,063.00
Change %:31.35
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:55
Number:2
Volume:21,777
Value:139.79 Million
First:4,499
Low:4,499
High:4,499
Price:4,499
Change:2,081.00
Change %:31.63
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,317
Low:4,314
High:4,500
Price:4,498
Change:2,082.00
Change %:31.64
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-31 11:27:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,470
Low:4,433
High:4,660
Price:4,433
Change:2,147.00
Change %:32.63
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:27
Number:2
Volume:21,777
Value:139.79 Million
First:4,440
Low:4,440
High:4,620
Price:4,530
Change:2,050.00
Change %:31.16
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:00
Number:2
Volume:21,777
Value:139.79 Million
First:4,780
Low:4,653
High:4,921
Price:4,810
Change:1,770.00
Change %:26.90
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:32
Number:2
Volume:21,777
Value:139.79 Million
First:4,657
Low:4,657
High:4,794
Price:4,794
Change:1,786.00
Change %:27.14
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:2
Volume:21,777
Value:139.79 Million
First:4,857
Low:4,620
High:4,903
Price:4,631
Change:1,949.00
Change %:29.62
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-04 12:09:51
Number:2
Volume:21,777
Value:139.79 Million
First:4,788
Low:4,753
High:4,788
Price:4,753
Change:1,827.00
Change %:27.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:2
Volume:21,777
Value:139.79 Million
First:4,780
Low:4,780
High:5,060
Price:4,780
Change:1,800.00
Change %:27.36
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:10
Number:2
Volume:21,777
Value:139.79 Million
First:4,920
Low:4,920
High:4,920
Price:4,920
Change:1,660.00
Change %:25.23
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:32
Number:2
Volume:21,777
Value:139.79 Million
First:5,100
Low:5,070
High:5,100
Price:5,070
Change:1,510.00
Change %:22.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:26
Number:2
Volume:21,777
Value:139.79 Million
First:5,270
Low:5,200
High:5,380
Price:5,200
Change:1,380.00
Change %:20.97
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:2
Volume:21,777
Value:139.79 Million
First:5,160
Low:5,160
High:5,420
Price:5,270
Change:1,310.00
Change %:19.91
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:2
Volume:21,777
Value:139.79 Million
First:5,180
Low:5,180
High:5,290
Price:5,230
Change:1,350.00
Change %:20.52
Price:6,580
Change:0.00
Change %:0.00