Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,350 18.69
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:27
Number:2
Volume:21,777
Value:139.79 Million
First:5,280
Low:5,280
High:5,390
Price:5,350
Change:1,230.00
Change %:18.69
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:22
Number:2
Volume:21,777
Value:139.79 Million
First:5,150
Low:5,140
High:5,400
Price:5,370
Change:1,210.00
Change %:18.39
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:41
Number:2
Volume:21,777
Value:139.79 Million
First:5,140
Low:5,130
High:5,360
Price:5,160
Change:1,420.00
Change %:21.58
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-04 00:19:20
Number:2
Volume:21,777
Value:139.79 Million
First:5,130
Low:5,130
High:5,420
Price:5,410
Change:1,170.00
Change %:17.78
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:24
Number:2
Volume:21,777
Value:139.79 Million
First:5,170
Low:5,170
High:5,200
Price:5,200
Change:1,380.00
Change %:20.97
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:41
Number:2
Volume:21,777
Value:139.79 Million
First:5,290
Low:5,190
High:5,330
Price:5,220
Change:1,360.00
Change %:20.67
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-29 01:20:13
Number:2
Volume:21,777
Value:139.79 Million
First:5,220
Low:5,220
High:5,540
Price:5,450
Change:1,130.00
Change %:17.17
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:59
Number:2
Volume:21,777
Value:139.79 Million
First:5,540
Low:5,230
High:5,540
Price:5,360
Change:1,220.00
Change %:18.54
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:32
Number:2
Volume:21,777
Value:139.79 Million
First:5,240
Low:5,240
High:5,350
Price:5,240
Change:1,340.00
Change %:20.37
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-14 01:52:09
Number:2
Volume:21,777
Value:139.79 Million
First:5,610
Low:5,610
High:5,720
Price:5,610
Change:970.00
Change %:14.74
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:57
Number:2
Volume:21,777
Value:139.79 Million
First:5,660
Low:5,650
High:5,990
Price:5,700
Change:880.00
Change %:13.37
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-12 01:46:40
Number:2
Volume:21,777
Value:139.79 Million
First:5,670
Low:5,660
High:5,670
Price:5,660
Change:920.00
Change %:13.98
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-09 01:46:49
Number:2
Volume:21,777
Value:139.79 Million
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:920.00
Change %:13.98
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-08 00:15:22
Number:2
Volume:21,777
Value:139.79 Million
First:5,680
Low:5,680
High:5,750
Price:5,680
Change:900.00
Change %:13.68
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-06 01:50:41
Number:2
Volume:21,777
Value:139.79 Million
First:5,770
Low:5,770
High:5,800
Price:5,800
Change:780.00
Change %:11.85
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-04-04 23:43:31
Number:2
Volume:21,777
Value:139.79 Million
First:5,700
Low:5,700
High:5,810
Price:5,700
Change:880.00
Change %:13.37
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-28 22:57:19
Number:2
Volume:21,777
Value:139.79 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:760.00
Change %:11.55
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-26 00:26:23
Number:2
Volume:21,777
Value:139.79 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:760.00
Change %:11.55
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-25 01:12:57
Number:2
Volume:21,777
Value:139.79 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:760.00
Change %:11.55
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-17 01:19:08
Number:2
Volume:21,777
Value:139.79 Million
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:730.00
Change %:11.09
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-15 23:15:22
Number:2
Volume:21,777
Value:139.79 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:840.00
Change %:12.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-14 23:02:48
Number:2
Volume:21,777
Value:139.79 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:720.00
Change %:10.94
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:00
Number:2
Volume:21,777
Value:139.79 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:720.00
Change %:10.94
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-08 00:31:56
Number:2
Volume:21,777
Value:139.79 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:840.00
Change %:12.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-03 00:27:20
Number:2
Volume:21,777
Value:139.79 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:720.00
Change %:10.94
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-03-02 00:18:54
Number:2
Volume:21,777
Value:139.79 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:720.00
Change %:10.94
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-02-28 21:44:44
Number:2
Volume:21,777
Value:139.79 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:180.00
Change %:2.98
Price:6,580
Change:540.00
Change %:8.94
Date : 2025-02-26 00:00:00
Number:16
Volume:135,269
Value:794.141 Million
First:5,870
Low:5,870
High:5,880
Price:6,050
Change:0.00
Change %:0.00
Price:6,040
Change:10.00
Change %:0.17
Date : 2025-02-25 00:00:00
Number:36
Volume:458,793
Value:2.707 billion
First:5,900
Low:5,900
High:5,910
Price:6,080
Change:0.00
Change %:0.00
Price:6,050
Change:30.00
Change %:0.49
Date : 2025-02-24 00:00:00
Number:11
Volume:97,476
Value:576.083 Million
First:5,910
Low:5,910
High:5,910
Price:6,090
Change:0.00
Change %:0.00
Price:6,080
Change:10.00
Change %:0.16