Eghtesad Novin
IENP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,710
28.42
Close:
6,580
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:11 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,740
Low:4,710
High:4,870
|
Price:4,710
Change:1,870.00
Change %:28.42
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:23:03 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,950
Low:4,700
High:4,950
|
Price:4,720
Change:1,860.00
Change %:28.27
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:02:47 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,830
Low:4,810
High:4,980
|
Price:4,810
Change:1,770.00
Change %:26.90
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:23 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,130
Low:4,880
High:5,130
|
Price:4,880
Change:1,700.00
Change %:25.84
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:03 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,080
Low:4,950
High:5,160
|
Price:5,160
Change:1,420.00
Change %:21.58
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:58:15 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,160
Low:4,910
High:5,160
|
Price:5,130
Change:1,450.00
Change %:22.04
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:25:45 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,816
Low:4,816
High:5,079
|
Price:5,039
Change:1,541.00
Change %:23.42
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:40 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,752
Low:4,751
High:5,015
|
Price:4,960
Change:1,620.00
Change %:24.62
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:46 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,010
Low:4,819
High:5,045
|
Price:4,819
Change:1,761.00
Change %:26.76
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:17 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,710
Low:4,710
High:4,967
|
Price:4,967
Change:1,613.00
Change %:24.51
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:21 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,910
Low:4,672
High:4,910
|
Price:4,730
Change:1,850.00
Change %:28.12
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:21:22 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,540
Low:4,540
High:4,788
|
Price:4,788
Change:1,792.00
Change %:27.23
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:26:03 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,792
Low:4,611
High:4,792
|
Price:4,624
Change:1,956.00
Change %:29.73
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:20:58 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,699
Low:4,589
High:4,720
|
Price:4,628
Change:1,952.00
Change %:29.67
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:46 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,911
Low:4,625
High:4,911
|
Price:4,625
Change:1,955.00
Change %:29.71
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:05 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,660
Low:4,660
High:4,799
|
Price:4,799
Change:1,781.00
Change %:27.07
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:00 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,709
Low:4,601
High:4,720
|
Price:4,601
Change:1,979.00
Change %:30.08
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:26 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,662
Low:4,607
High:4,690
|
Price:4,607
Change:1,973.00
Change %:29.99
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:56 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,880
Low:4,660
High:4,880
|
Price:4,764
Change:1,816.00
Change %:27.60
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:35 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,631
Low:4,576
High:4,853
|
Price:4,853
Change:1,727.00
Change %:26.25
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:44 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,720
Low:4,563
High:4,789
|
Price:4,694
Change:1,886.00
Change %:28.66
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:51 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,850
Low:4,620
High:4,850
|
Price:4,690
Change:1,890.00
Change %:28.72
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:27:50 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,810
Low:4,610
High:4,820
|
Price:4,820
Change:1,760.00
Change %:26.75
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:54 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,740
Low:4,660
High:4,810
|
Price:4,780
Change:1,800.00
Change %:27.36
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:25:10 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,780
Low:4,780
High:4,900
|
Price:4,880
Change:1,700.00
Change %:25.84
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 11:37:33 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,920
Low:4,920
High:4,920
|
Price:4,920
Change:1,660.00
Change %:25.23
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:12:02 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,350
Low:5,045
High:5,350
|
Price:5,045
Change:1,535.00
Change %:23.33
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:41 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,200
Low:5,120
High:5,210
|
Price:5,188
Change:1,392.00
Change %:21.16
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:15 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:5,060
Low:4,991
High:5,062
|
Price:5,062
Change:1,518.00
Change %:23.07
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:53 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:4,861
Low:4,730
High:4,957
|
Price:4,957
Change:1,623.00
Change %:24.67
|
Price:6,580
Change:0.00
Change %:0.00
|