Eghtesad Novin
IENP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,560
0.30
Close:
6,580
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 00:21:13 |
Number:2
Volume:21,777
Value:139.79 Million
|
First:6,630
Low:6,510
High:6,790
|
Price:6,790
Change:80.00
Change %:1.19
|
Price:6,580
Change:130.00
Change %:1.94
|
| Date : 2024-11-25 00:00:00 |
Number:26
Volume:266,305
Value:1.778 billion
|
First:6,860
Low:6,610
High:6,860
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:18
Volume:295,377
Value:1.963 billion
|
First:6,870
Low:6,530
High:6,870
|
Price:6,720
Change:0.00
Change %:0.00
|
Price:6,710
Change:10.00
Change %:0.15
|
| Date : 2024-11-23 00:00:00 |
Number:20
Volume:110,554
Value:730.18 Million
|
First:6,890
Low:6,520
High:6,890
|
Price:6,720
Change:0.00
Change %:0.00
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:10
Volume:47,486
Value:318.984 Million
|
First:6,520
Low:6,520
High:6,870
|
Price:6,720
Change:0.00
Change %:0.00
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:4
Volume:46,757
Value:305.396 Million
|
First:6,530
Low:6,520
High:6,540
|
Price:6,720
Change:0.00
Change %:0.00
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:20
Volume:156,456
Value:1.028 billion
|
First:6,530
Low:6,530
High:6,890
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,720
Change:10.00
Change %:0.15
|
| Date : 2024-11-17 00:00:00 |
Number:13
Volume:739,000
Value:5.026 billion
|
First:6,800
Low:6,750
High:6,910
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,730
Change:20.00
Change %:0.30
|
| Date : 2024-11-16 00:00:00 |
Number:11
Volume:49,373
Value:340.754 Million
|
First:6,910
Low:6,900
High:6,910
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,710
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:23
Volume:280,000
Value:1.929 billion
|
First:6,890
Low:6,880
High:6,890
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,710
Change:20.00
Change %:0.30
|
| Date : 2024-11-12 00:00:00 |
Number:39
Volume:454,904
Value:3.079 billion
|
First:6,830
Low:6,530
High:6,880
|
Price:6,680
Change:0.00
Change %:0.00
|
Price:6,690
Change:10.00
Change %:0.15
|
| Date : 2024-11-11 00:00:00 |
Number:14
Volume:64,146
Value:422.744 Million
|
First:6,820
Low:6,490
High:6,840
|
Price:6,680
Change:0.00
Change %:0.00
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:24
Volume:212,601
Value:1.4 billion
|
First:6,850
Low:6,490
High:6,850
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,680
Change:10.00
Change %:0.15
|
| Date : 2024-11-09 00:00:00 |
Number:9
Volume:39,740
Value:263.283 Million
|
First:6,880
Low:6,490
High:6,880
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:6
Volume:16,885
Value:109.584 Million
|
First:6,490
Low:6,490
High:6,490
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:25
Volume:474,553
Value:3.072 billion
|
First:6,400
Low:6,400
High:6,970
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,690
Change:40.00
Change %:0.59
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,730
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:3
Volume:208,416
Value:1.363 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,740
Change:0.00
Change %:0.00
|
Price:6,730
Change:10.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:4
Volume:82,574
Value:540.86 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,740
Change:10.00
Change %:0.15
|
| Date : 2024-10-29 00:00:00 |
Number:4
Volume:14,864
Value:97.359 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:3
Volume:22,788
Value:150.469 Million
|
First:6,550
Low:6,550
High:6,710
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:1
Volume:7,758
Value:50.815 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:7
Volume:138,158
Value:930.189 Million
|
First:6,550
Low:6,550
High:6,920
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:4
Volume:8,100
Value:53.055 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:5
Volume:17,930
Value:118.556 Million
|
First:6,550
Low:6,550
High:6,700
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,750
Change:0.00
Change %:0.00
|