Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,888 25.71
Close: 6,580 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 10:30:59
Number:2
Volume:21,777
Value:139.79 Million
First:4,887
Low:4,885
High:4,888
Price:4,888
Change:1,692.00
Change %:25.71
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:07
Number:2
Volume:21,777
Value:139.79 Million
First:4,746
Low:4,746
High:4,746
Price:4,746
Change:1,834.00
Change %:27.87
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:2
Volume:21,777
Value:139.79 Million
First:4,909
Low:4,660
High:4,911
Price:4,726
Change:1,854.00
Change %:28.18
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-07 11:30:47
Number:2
Volume:21,777
Value:139.79 Million
First:4,631
Low:4,631
High:4,768
Price:4,768
Change:1,812.00
Change %:27.54
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:42
Number:2
Volume:21,777
Value:139.79 Million
First:4,633
Low:4,512
High:4,633
Price:4,517
Change:2,063.00
Change %:31.35
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:55
Number:2
Volume:21,777
Value:139.79 Million
First:4,499
Low:4,499
High:4,499
Price:4,499
Change:2,081.00
Change %:31.63
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-02-01 12:23:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,317
Low:4,314
High:4,500
Price:4,498
Change:2,082.00
Change %:31.64
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-31 11:27:12
Number:2
Volume:21,777
Value:139.79 Million
First:4,470
Low:4,433
High:4,660
Price:4,433
Change:2,147.00
Change %:32.63
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:27
Number:2
Volume:21,777
Value:139.79 Million
First:4,440
Low:4,440
High:4,620
Price:4,530
Change:2,050.00
Change %:31.16
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:00
Number:2
Volume:21,777
Value:139.79 Million
First:4,780
Low:4,653
High:4,921
Price:4,810
Change:1,770.00
Change %:26.90
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:32
Number:2
Volume:21,777
Value:139.79 Million
First:4,657
Low:4,657
High:4,794
Price:4,794
Change:1,786.00
Change %:27.14
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:2
Volume:21,777
Value:139.79 Million
First:4,857
Low:4,620
High:4,903
Price:4,631
Change:1,949.00
Change %:29.62
Price:6,580
Change:0.00
Change %:0.00
Date : 2026-01-04 12:09:51
Number:2
Volume:21,777
Value:139.79 Million
First:4,788
Low:4,753
High:4,788
Price:4,753
Change:1,827.00
Change %:27.77
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:2
Volume:21,777
Value:139.79 Million
First:4,780
Low:4,780
High:5,060
Price:4,780
Change:1,800.00
Change %:27.36
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:10
Number:2
Volume:21,777
Value:139.79 Million
First:4,920
Low:4,920
High:4,920
Price:4,920
Change:1,660.00
Change %:25.23
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:32
Number:2
Volume:21,777
Value:139.79 Million
First:5,100
Low:5,070
High:5,100
Price:5,070
Change:1,510.00
Change %:22.95
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:26
Number:2
Volume:21,777
Value:139.79 Million
First:5,270
Low:5,200
High:5,380
Price:5,200
Change:1,380.00
Change %:20.97
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:2
Volume:21,777
Value:139.79 Million
First:5,160
Low:5,160
High:5,420
Price:5,270
Change:1,310.00
Change %:19.91
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:2
Volume:21,777
Value:139.79 Million
First:5,180
Low:5,180
High:5,290
Price:5,230
Change:1,350.00
Change %:20.52
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:45
Number:2
Volume:21,777
Value:139.79 Million
First:5,100
Low:5,100
High:5,280
Price:5,240
Change:1,340.00
Change %:20.37
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:52
Number:2
Volume:21,777
Value:139.79 Million
First:5,300
Low:5,150
High:5,340
Price:5,150
Change:1,430.00
Change %:21.73
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:38
Number:2
Volume:21,777
Value:139.79 Million
First:5,450
Low:5,220
High:5,450
Price:5,350
Change:1,230.00
Change %:18.69
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:47
Number:2
Volume:21,777
Value:139.79 Million
First:5,380
Low:5,320
High:5,390
Price:5,380
Change:1,200.00
Change %:18.24
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:24
Number:2
Volume:21,777
Value:139.79 Million
First:5,253
Low:5,111
High:5,253
Price:5,253
Change:1,327.00
Change %:20.17
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:15
Number:2
Volume:21,777
Value:139.79 Million
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:1,480.00
Change %:22.49
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:19
Number:2
Volume:21,777
Value:139.79 Million
First:4,931
Low:4,900
High:5,049
Price:4,926
Change:1,654.00
Change %:25.14
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:13
Number:2
Volume:21,777
Value:139.79 Million
First:4,897
Low:4,754
High:4,986
Price:4,897
Change:1,683.00
Change %:25.58
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:19
Number:2
Volume:21,777
Value:139.79 Million
First:4,850
Low:4,837
High:4,902
Price:4,902
Change:1,678.00
Change %:25.50
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-10 12:21:00
Number:2
Volume:21,777
Value:139.79 Million
First:4,780
Low:4,680
High:4,820
Price:4,690
Change:1,890.00
Change %:28.72
Price:6,580
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:02
Number:2
Volume:21,777
Value:139.79 Million
First:4,870
Low:4,690
High:4,880
Price:4,790
Change:1,790.00
Change %:27.20
Price:6,580
Change:0.00
Change %:0.00